조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.20 | +0.0600 | +0.09% | 69.80 | 70.34 | 69.76 | 194,677 |
| 2026-10-12 | 70.14 | -0.3200 | -0.45% | 70.55 | 70.55 | 70.07 | 274,625 |
| 2026-10-09 | 70.46 | +0.7200 | +1.03% | 70.30 | 70.51 | 70.00 | 144,637 |
| 2026-10-08 | 69.74 | -0.8300 | -1.18% | 70.28 | 70.52 | 69.40 | 390,204 |
| 2026-10-07 | 70.57 | -0.2600 | -0.37% | 70.41 | 70.60 | 70.08 | 647,197 |
| 2026-10-06 | 70.83 | +0.6800 | +0.97% | 70.69 | 71.12 | 70.65 | 324,609 |
| 2026-10-05 | 70.15 | +0.6100 | +0.88% | 69.66 | 70.38 | 69.66 | 260,463 |
| 2026-10-02 | 69.54 | +0.6300 | +0.91% | 69.81 | 69.92 | 69.40 | 373,737 |
| 2026-10-01 | 68.91 | +0.2300 | +0.33% | 69.15 | 69.15 | 68.39 | 193,410 |
| 2026-09-30 | 68.68 | -0.0600 | -0.09% | 68.95 | 69.34 | 68.68 | 187,630 |
| 2026-09-29 | 68.74 | +0.2600 | +0.38% | 68.87 | 68.89 | 68.42 | 218,371 |
| 2026-09-28 | 68.48 | -0.6800 | -0.98% | 68.68 | 68.91 | 68.18 | 243,724 |
| 2026-09-25 | 69.16 | +0.3100 | +0.45% | 69.03 | 69.23 | 68.71 | 212,430 |
| 2026-09-24 | 68.85 | +0.2900 | +0.42% | 67.98 | 68.91 | 67.98 | 278,676 |
| 2026-09-23 | 68.56 | -0.5700 | -0.82% | 69.14 | 69.14 | 68.42 | 195,700 |
| 2026-09-22 | 69.13 | +0.0200 | +0.03% | 69.11 | 69.34 | 69.02 | 188,450 |
| 2026-09-21 | 69.11 | +1.84 | +2.74% | 67.79 | 69.26 | 67.76 | 120,027 |
| 2026-09-18 | 67.27 | +0.1800 | +0.27% | 67.40 | 67.40 | 66.84 | 1,268,287 |
| 2026-09-17 | 67.09 | +0.9800 | +1.48% | 67.19 | 67.21 | 66.86 | 173,363 |
| 2026-09-16 | 66.11 | -0.0600 | -0.09% | 66.49 | 66.77 | 65.71 | 295,174 |