조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.26 | +1.25 | +1.92% | 66.02 | 66.46 | 65.53 | 782,022 |
| 2026-06-17 | 65.01 | -0.9300 | -1.41% | 66.19 | 66.20 | 64.90 | 336,958 |
| 2026-06-16 | 65.94 | -0.8200 | -1.23% | 66.62 | 66.76 | 65.89 | 146,340 |
| 2026-06-15 | 66.76 | +2.02 | +3.12% | 66.13 | 66.89 | 66.13 | 161,171 |
| 2026-06-12 | 64.74 | +0.1000 | +0.15% | 64.77 | 65.05 | 64.19 | 150,147 |
| 2026-06-11 | 64.64 | +1.36 | +2.15% | 63.52 | 64.77 | 62.96 | 392,535 |
| 2026-06-10 | 63.28 | -1.56 | -2.41% | 64.27 | 64.92 | 63.26 | 189,156 |
| 2026-06-09 | 64.84 | -0.4400 | -0.67% | 65.82 | 66.32 | 62.88 | 192,674 |
| 2026-06-08 | 65.28 | +0.5600 | +0.87% | 65.57 | 65.78 | 65.11 | 190,630 |
| 2026-06-05 | 64.72 | -3.00 | -4.43% | 66.88 | 66.93 | 64.46 | 223,100 |
| 2026-06-04 | 67.72 | 0.00 | 0.00% | 66.97 | 67.98 | 66.83 | 232,510 |
| 2026-06-03 | 67.72 | -0.7100 | -1.04% | 68.28 | 68.37 | 67.49 | 153,093 |
| 2026-06-02 | 68.43 | -0.2000 | -0.29% | 68.53 | 68.61 | 68.12 | 1,241,640 |
| 2026-06-01 | 68.63 | +0.9400 | +1.39% | 67.88 | 68.84 | 67.88 | 197,091 |
| 2026-05-29 | 67.69 | +0.5300 | +0.79% | 67.45 | 67.89 | 67.33 | 177,995 |
| 2026-05-28 | 67.16 | +0.7600 | +1.14% | 66.46 | 67.26 | 66.28 | 477,219 |
| 2026-05-27 | 66.40 | +0.0200 | +0.03% | 66.49 | 66.49 | 66.00 | 145,905 |
| 2026-05-26 | 66.38 | +1.03 | +1.58% | 66.00 | 66.53 | 65.94 | 210,631 |
| 2026-05-22 | 65.35 | +0.1100 | +0.17% | 65.66 | 65.79 | 65.31 | 174,510 |
| 2026-05-21 | 65.24 | +0.0800 | +0.12% | 64.82 | 65.56 | 64.67 | 1,005,978 |