조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.91 | +0.2600 | +0.57% | 45.70 | 45.91 | 45.69 | 23,561 |
| 2026-05-19 | 45.65 | -0.0550 | -0.12% | 45.64 | 45.68 | 45.55 | 22,656 |
| 2026-05-18 | 45.71 | +0.0044 | +0.01% | 45.74 | 45.78 | 45.66 | 6,766 |
| 2026-05-15 | 45.70 | -0.2294 | -0.50% | 45.85 | 45.85 | 45.70 | 10,948 |
| 2026-05-14 | 45.93 | +0.0050 | +0.01% | 45.96 | 45.99 | 45.91 | 12,544 |
| 2026-05-13 | 45.93 | +0.0119 | +0.03% | 45.83 | 45.93 | 45.83 | 8,533 |
| 2026-05-12 | 45.91 | -0.1049 | -0.23% | 45.92 | 45.92 | 45.80 | 16,020 |
| 2026-05-11 | 46.02 | -0.0520 | -0.11% | 46.04 | 46.15 | 45.97 | 7,356 |
| 2026-05-08 | 46.07 | +0.1075 | +0.23% | 46.02 | 46.09 | 46.01 | 10,302 |
| 2026-05-07 | 45.96 | -0.1713 | -0.37% | 46.11 | 46.15 | 45.96 | 10,899 |
| 2026-05-06 | 46.13 | +0.1488 | +0.32% | 46.07 | 46.15 | 46.06 | 9,812 |
| 2026-05-05 | 45.99 | +0.0649 | +0.14% | 45.92 | 46.01 | 45.92 | 12,221 |
| 2026-05-04 | 45.92 | -0.1399 | -0.30% | 46.00 | 46.04 | 45.89 | 7,432 |
| 2026-05-01 | 46.06 | +0.0650 | +0.14% | 46.01 | 46.15 | 46.01 | 17,401 |
| 2026-04-30 | 46.00 | +0.2150 | +0.47% | 45.86 | 46.00 | 45.86 | 18,264 |
| 2026-04-29 | 45.78 | -0.1824 | -0.40% | 45.94 | 45.94 | 45.74 | 24,269 |
| 2026-04-28 | 45.96 | -0.0865 | -0.19% | 45.96 | 46.00 | 45.93 | 12,852 |
| 2026-04-27 | 46.05 | -0.2111 | -0.46% | 46.02 | 46.05 | 46.00 | 8,486 |
| 2026-04-24 | 46.26 | +0.0500 | +0.11% | 46.18 | 46.27 | 46.17 | 14,828 |
| 2026-04-23 | 46.21 | -0.0800 | -0.17% | 46.22 | 46.28 | 46.13 | 14,496 |