조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.54 | -0.0782 | -0.18% | 44.61 | 44.61 | 44.51 | 15,948 |
| 2026-10-12 | 44.62 | +0.0500 | +0.11% | 44.57 | 44.64 | 44.55 | 28,050 |
| 2026-10-09 | 44.57 | +0.0927 | +0.21% | 44.49 | 44.59 | 44.49 | 13,955 |
| 2026-10-08 | 44.48 | +0.0600 | +0.14% | 44.41 | 44.49 | 44.37 | 45,702 |
| 2026-10-07 | 44.42 | -0.0600 | -0.13% | 44.32 | 44.44 | 44.32 | 10,794 |
| 2026-10-06 | 44.48 | +0.1700 | +0.38% | 44.42 | 44.49 | 44.40 | 15,735 |
| 2026-10-05 | 44.31 | +0.0650 | +0.15% | 44.22 | 44.31 | 44.22 | 12,018 |
| 2026-10-02 | 44.25 | -0.0075 | -0.02% | 44.40 | 44.44 | 44.22 | 19,976 |
| 2026-10-01 | 44.25 | +0.0225 | +0.05% | 44.16 | 44.29 | 43.88 | 25,715 |
| 2026-09-30 | 44.23 | -0.0800 | -0.18% | 44.35 | 44.39 | 44.23 | 26,294 |
| 2026-09-29 | 44.31 | -0.0952 | -0.21% | 44.43 | 44.43 | 44.23 | 111,294 |
| 2026-09-28 | 44.41 | -0.2346 | -0.53% | 44.49 | 44.49 | 44.37 | 15,735 |
| 2026-09-25 | 44.64 | -0.2402 | -0.54% | 44.62 | 44.64 | 44.53 | 16,534 |
| 2026-09-24 | 44.88 | -0.1100 | -0.24% | 44.92 | 45.13 | 44.85 | 29,267 |
| 2026-09-23 | 44.99 | -0.3198 | -0.71% | 45.25 | 45.25 | 44.99 | 14,519 |
| 2026-09-22 | 45.31 | -0.0102 | -0.02% | 45.30 | 45.40 | 45.28 | 19,118 |
| 2026-09-21 | 45.32 | +0.0750 | +0.17% | 45.31 | 45.38 | 45.31 | 16,270 |
| 2026-09-18 | 45.25 | -0.0998 | -0.22% | 45.26 | 45.26 | 45.21 | 15,347 |
| 2026-09-17 | 45.34 | +0.1705 | +0.38% | 45.33 | 45.38 | 45.32 | 11,922 |
| 2026-09-16 | 45.17 | +0.0493 | +0.11% | 45.18 | 45.33 | 45.13 | 17,656 |