조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.06 | +0.1090 | +0.24% | 45.98 | 46.08 | 45.98 | 12,038 |
| 2026-06-17 | 45.95 | -0.1550 | -0.34% | 46.04 | 46.16 | 45.95 | 41,649 |
| 2026-06-16 | 46.11 | -0.0050 | -0.01% | 46.08 | 46.11 | 46.08 | 13,259 |
| 2026-06-15 | 46.11 | +0.0650 | +0.14% | 46.15 | 46.15 | 46.10 | 16,880 |
| 2026-06-12 | 46.05 | +0.0480 | +0.10% | 46.00 | 46.06 | 45.93 | 9,803 |
| 2026-06-11 | 46.00 | +0.2373 | +0.52% | 45.78 | 46.00 | 45.76 | 17,022 |
| 2026-06-10 | 45.76 | -0.0870 | -0.19% | 45.81 | 45.83 | 45.73 | 7,956 |
| 2026-06-09 | 45.85 | +0.0668 | +0.15% | 45.86 | 45.89 | 45.81 | 13,337 |
| 2026-06-08 | 45.78 | +0.0109 | +0.02% | 45.81 | 45.82 | 45.77 | 14,591 |
| 2026-06-05 | 45.77 | -0.1810 | -0.39% | 45.83 | 45.84 | 45.72 | 15,312 |
| 2026-06-04 | 45.95 | +0.0250 | +0.05% | 45.93 | 45.95 | 45.91 | 13,807 |
| 2026-06-03 | 45.93 | -0.0399 | -0.09% | 45.88 | 45.94 | 45.85 | 66,970 |
| 2026-06-02 | 45.96 | +0.0349 | +0.08% | 45.96 | 45.99 | 45.90 | 19,798 |
| 2026-06-01 | 45.93 | +0.0600 | +0.13% | 45.95 | 45.95 | 45.87 | 8,859 |
| 2026-05-29 | 45.87 | -0.0500 | -0.11% | 45.93 | 45.97 | 45.80 | 96,472 |
| 2026-05-28 | 45.92 | +0.0500 | +0.11% | 45.83 | 46.01 | 45.81 | 16,322 |
| 2026-05-27 | 45.87 | 0.00 | 0.00% | 45.88 | 45.90 | 45.84 | 17,656 |
| 2026-05-26 | 45.87 | -0.1185 | -0.26% | 45.84 | 45.87 | 45.80 | 14,455 |
| 2026-05-22 | 45.99 | +0.0185 | +0.04% | 45.95 | 46.04 | 45.90 | 13,627 |
| 2026-05-21 | 45.97 | +0.0600 | +0.13% | 45.88 | 46.02 | 45.84 | 8,865 |