조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.83 | -0.5100 | -3.32% | 15.18 | 15.24 | 14.83 | 23,049,674 |
| 2026-05-19 | 15.34 | +0.1800 | +1.19% | 15.41 | 15.60 | 15.12 | 37,626,826 |
| 2026-05-18 | 15.16 | +0.1500 | +1.00% | 14.90 | 15.44 | 14.89 | 57,739,956 |
| 2026-05-15 | 15.01 | +0.4500 | +3.09% | 14.95 | 15.15 | 14.76 | 30,642,463 |
| 2026-05-14 | 14.56 | -0.2200 | -1.49% | 14.77 | 14.79 | 14.46 | 21,213,667 |
| 2026-05-13 | 14.78 | -0.2900 | -1.92% | 14.96 | 15.19 | 14.68 | 21,556,011 |
| 2026-05-12 | 15.07 | +0.2400 | +1.62% | 15.03 | 15.52 | 14.95 | 29,105,630 |
| 2026-05-11 | 14.83 | -0.0900 | -0.60% | 14.95 | 15.01 | 14.77 | 32,414,223 |
| 2026-05-08 | 14.92 | -0.7000 | -4.48% | 15.41 | 15.43 | 14.92 | 26,029,874 |
| 2026-05-07 | 15.62 | +0.0300 | +0.19% | 15.56 | 15.77 | 15.35 | 27,584,193 |
| 2026-05-06 | 15.59 | -0.6600 | -4.06% | 15.97 | 16.02 | 15.58 | 22,415,501 |
| 2026-05-05 | 16.25 | -0.4400 | -2.64% | 16.43 | 16.45 | 16.20 | 19,676,613 |
| 2026-05-04 | 16.69 | +0.0800 | +0.48% | 16.60 | 16.88 | 16.49 | 19,154,677 |
| 2026-05-01 | 16.61 | -0.3300 | -1.95% | 16.86 | 16.88 | 16.52 | 22,222,035 |
| 2026-04-30 | 16.94 | -0.3100 | -1.80% | 17.05 | 17.46 | 16.87 | 22,276,895 |
| 2026-04-29 | 17.25 | -0.2000 | -1.15% | 17.40 | 17.50 | 17.24 | 35,530,532 |
| 2026-04-28 | 17.45 | +0.3400 | +1.99% | 17.46 | 17.65 | 17.34 | 28,112,902 |
| 2026-04-27 | 17.11 | 0.00 | 0.00% | 17.15 | 17.29 | 17.09 | 22,322,848 |
| 2026-04-24 | 17.11 | -0.6800 | -3.82% | 17.40 | 17.52 | 17.09 | 33,258,877 |
| 2026-04-23 | 17.79 | +0.2000 | +1.14% | 17.68 | 18.10 | 17.49 | 37,998,882 |