조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.08 | +0.0900 | +0.69% | 13.22 | 13.25 | 13.06 | 36,422,015 |
| 2026-10-12 | 12.99 | +0.1800 | +1.41% | 12.87 | 13.04 | 12.87 | 21,077,053 |
| 2026-10-09 | 12.81 | -0.1200 | -0.93% | 12.77 | 12.92 | 12.76 | 24,952,508 |
| 2026-10-08 | 12.93 | +0.3500 | +2.78% | 12.72 | 13.08 | 12.62 | 36,042,073 |
| 2026-10-07 | 12.58 | +0.0600 | +0.48% | 12.72 | 12.79 | 12.57 | 27,803,260 |
| 2026-10-06 | 12.52 | -0.1200 | -0.95% | 12.48 | 12.54 | 12.41 | 21,992,338 |
| 2026-10-05 | 12.64 | -0.2300 | -1.79% | 12.87 | 12.87 | 12.61 | 20,463,317 |
| 2026-10-02 | 12.87 | -0.2300 | -1.76% | 12.79 | 12.93 | 12.68 | 36,768,121 |
| 2026-10-01 | 13.10 | -0.0800 | -0.61% | 13.09 | 13.31 | 13.01 | 46,482,929 |
| 2026-09-30 | 13.18 | -0.0700 | -0.53% | 13.16 | 13.19 | 12.99 | 34,132,023 |
| 2026-09-29 | 13.25 | -0.0400 | -0.30% | 13.16 | 13.34 | 13.16 | 36,642,623 |
| 2026-09-28 | 13.29 | +0.2800 | +2.15% | 13.15 | 13.47 | 13.13 | 44,309,243 |
| 2026-09-25 | 13.01 | -0.1000 | -0.76% | 13.07 | 13.18 | 12.96 | 39,504,245 |
| 2026-09-24 | 13.11 | -0.0100 | -0.08% | 13.32 | 13.34 | 13.07 | 40,921,917 |
| 2026-09-23 | 13.12 | +0.0600 | +0.46% | 12.91 | 13.22 | 12.91 | 52,051,752 |
| 2026-09-22 | 13.06 | -0.2200 | -1.66% | 13.30 | 13.30 | 13.04 | 45,537,679 |
| 2026-09-21 | 13.28 | -0.8100 | -5.75% | 13.80 | 13.81 | 13.21 | 34,725,164 |
| 2026-09-18 | 14.09 | -0.1700 | -1.19% | 14.19 | 14.34 | 14.07 | 24,995,683 |
| 2026-09-17 | 14.26 | -0.5000 | -3.39% | 14.28 | 14.40 | 14.20 | 26,970,759 |
| 2026-09-16 | 14.76 | 0.00 | 0.00% | 14.61 | 14.96 | 14.46 | 40,363,128 |