조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.63 | -0.6700 | -4.69% | 13.74 | 13.92 | 13.55 | 13,110,494 |
| 2026-06-17 | 14.30 | +0.2900 | +2.07% | 13.81 | 14.36 | 13.79 | 19,808,284 |
| 2026-06-16 | 14.01 | +0.5000 | +3.70% | 13.57 | 14.02 | 13.49 | 13,456,662 |
| 2026-06-15 | 13.51 | -0.8800 | -6.12% | 13.73 | 13.76 | 13.46 | 19,247,308 |
| 2026-06-12 | 14.39 | -0.1900 | -1.30% | 14.54 | 14.80 | 14.28 | 17,973,734 |
| 2026-06-11 | 14.58 | -1.02 | -6.54% | 15.35 | 15.54 | 14.50 | 24,842,498 |
| 2026-06-10 | 15.60 | +0.6100 | +4.07% | 15.27 | 15.62 | 14.86 | 37,948,389 |
| 2026-06-09 | 14.99 | +0.3400 | +2.32% | 14.38 | 15.87 | 14.26 | 62,976,009 |
| 2026-06-08 | 14.65 | -0.4600 | -3.04% | 14.58 | 14.78 | 14.35 | 31,210,287 |
| 2026-06-05 | 15.11 | +1.33 | +9.65% | 14.20 | 15.15 | 14.14 | 35,523,485 |
| 2026-06-04 | 13.78 | +0.1400 | +1.03% | 13.98 | 14.07 | 13.68 | 17,180,845 |
| 2026-06-03 | 13.64 | +0.0700 | +0.52% | 13.53 | 13.76 | 13.49 | 25,223,872 |
| 2026-06-02 | 13.57 | -0.1300 | -0.95% | 13.71 | 13.83 | 13.57 | 17,031,335 |
| 2026-06-01 | 13.70 | -0.1600 | -1.15% | 13.90 | 13.96 | 13.59 | 22,432,724 |
| 2026-05-29 | 13.86 | -0.0900 | -0.65% | 13.88 | 13.98 | 13.73 | 17,471,221 |
| 2026-05-28 | 13.95 | -0.2300 | -1.62% | 14.19 | 14.31 | 13.91 | 15,923,164 |
| 2026-05-27 | 14.18 | +0.0200 | +0.14% | 14.05 | 14.35 | 14.05 | 15,765,416 |
| 2026-05-26 | 14.16 | -0.5100 | -3.48% | 14.33 | 14.40 | 14.11 | 15,700,188 |
| 2026-05-22 | 14.67 | -0.1000 | -0.68% | 14.64 | 14.73 | 14.49 | 21,233,981 |
| 2026-05-21 | 14.77 | -0.0600 | -0.40% | 15.02 | 15.10 | 14.68 | 24,850,893 |