조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.27 | +0.0902 | +0.81% | 11.22 | 11.27 | 11.22 | 1,791 |
| 2026-05-19 | 11.18 | -0.0603 | -0.54% | 11.21 | 11.21 | 11.17 | 396 |
| 2026-05-18 | 11.24 | +0.0664 | +0.59% | 11.26 | 11.26 | 11.24 | 193 |
| 2026-05-15 | 11.17 | -0.1356 | -1.20% | 11.24 | 11.24 | 11.17 | 107 |
| 2026-05-14 | 11.31 | +0.1499 | +1.34% | 11.26 | 11.31 | 11.26 | 1,378 |
| 2026-05-13 | 11.16 | -0.0380 | -0.34% | 11.16 | 11.16 | 11.16 | 85 |
| 2026-05-12 | 11.20 | +0.0048 | +0.04% | 11.13 | 11.20 | 11.13 | 35,222 |
| 2026-05-11 | 11.19 | -0.0804 | -0.71% | 11.18 | 11.19 | 11.18 | 2,381 |
| 2026-05-08 | 11.27 | +0.0205 | +0.18% | 11.29 | 11.29 | 11.27 | 4,896 |
| 2026-05-07 | 11.25 | -0.0662 | -0.58% | 11.30 | 11.30 | 11.25 | 1,949 |
| 2026-05-06 | 11.32 | -0.0344 | -0.30% | 11.32 | 11.32 | 11.32 | 317 |
| 2026-05-05 | 11.35 | +0.0838 | +0.74% | 11.30 | 11.39 | 11.30 | 4,228 |
| 2026-05-04 | 11.27 | -0.0866 | -0.76% | 11.35 | 11.35 | 11.27 | 4,962 |
| 2026-05-01 | 11.36 | -0.0386 | -0.34% | 11.39 | 11.43 | 11.36 | 1,766 |
| 2026-04-30 | 11.40 | +0.1972 | +1.76% | 11.36 | 11.40 | 11.36 | 1,069 |
| 2026-04-29 | 11.20 | -0.0341 | -0.30% | 11.23 | 11.23 | 11.20 | 4,812 |
| 2026-04-28 | 11.23 | -0.0579 | -0.51% | 11.24 | 11.24 | 11.23 | 147 |
| 2026-04-27 | 11.29 | -0.0003 | 0.00% | 11.32 | 11.32 | 11.29 | 6,540 |
| 2026-04-24 | 11.29 | +0.0005 | +0.00% | 11.28 | 11.29 | 11.28 | 515 |
| 2026-04-23 | 11.29 | +0.0020 | +0.02% | 11.30 | 11.30 | 11.29 | 635 |