조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.57 | +0.0635 | +0.55% | 11.54 | 11.57 | 11.54 | 107 |
| 2026-06-17 | 11.50 | -0.1644 | -1.41% | 11.52 | 11.52 | 11.50 | 855 |
| 2026-06-16 | 11.67 | -0.0232 | -0.20% | 11.72 | 11.72 | 11.66 | 2,675 |
| 2026-06-15 | 11.69 | +0.0022 | +0.02% | 11.72 | 11.72 | 11.69 | 715 |
| 2026-06-12 | 11.69 | +0.0934 | +0.81% | 11.63 | 11.71 | 11.61 | 5,433 |
| 2026-06-11 | 11.60 | +0.1631 | +1.43% | 11.49 | 11.60 | 11.45 | 646 |
| 2026-06-10 | 11.43 | -0.0646 | -0.56% | 11.49 | 11.49 | 11.43 | 793 |
| 2026-06-09 | 11.50 | +0.0970 | +0.85% | 11.53 | 11.53 | 11.36 | 873 |
| 2026-06-08 | 11.40 | -0.0149 | -0.13% | 11.47 | 11.47 | 11.39 | 7,268 |
| 2026-06-05 | 11.41 | -0.0951 | -0.83% | 11.47 | 11.47 | 11.41 | 1,329 |
| 2026-06-04 | 11.51 | +0.0614 | +0.54% | 11.51 | 11.53 | 11.50 | 1,668 |
| 2026-06-03 | 11.45 | -0.0505 | -0.44% | 11.46 | 11.46 | 11.45 | 352 |
| 2026-06-02 | 11.50 | +0.0410 | +0.36% | 11.39 | 11.50 | 11.39 | 331 |
| 2026-06-01 | 11.46 | +0.0547 | +0.48% | 11.36 | 11.46 | 11.36 | 2,439 |
| 2026-05-29 | 11.40 | -0.0466 | -0.41% | 11.40 | 11.41 | 11.39 | 5,757 |
| 2026-05-28 | 11.45 | +0.0440 | +0.39% | 11.46 | 11.49 | 11.45 | 1,585 |
| 2026-05-27 | 11.41 | -0.0335 | -0.29% | 11.45 | 11.45 | 11.41 | 509 |
| 2026-05-26 | 11.44 | +0.0452 | +0.40% | 11.45 | 11.45 | 11.42 | 698 |
| 2026-05-22 | 11.39 | +0.0855 | +0.76% | 11.40 | 11.42 | 11.39 | 6,266 |
| 2026-05-21 | 11.31 | +0.0381 | +0.34% | 11.31 | 11.31 | 11.31 | 332 |