조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.59 | -0.0087 | -0.07% | 11.57 | 11.62 | 11.57 | 878 |
| 2026-10-12 | 11.60 | +0.0004 | +0.00% | 11.60 | 11.63 | 11.60 | 288 |
| 2026-10-09 | 11.60 | +0.0424 | +0.37% | 11.58 | 11.61 | 11.58 | 1,482 |
| 2026-10-08 | 11.56 | +0.0269 | +0.23% | 11.52 | 11.56 | 11.52 | 704 |
| 2026-10-07 | 11.53 | -0.0630 | -0.54% | 11.54 | 11.54 | 11.51 | 318 |
| 2026-10-06 | 11.59 | +0.0855 | +0.74% | 11.58 | 11.59 | 11.57 | 19,334 |
| 2026-10-05 | 11.51 | +0.0432 | +0.38% | 11.46 | 11.51 | 11.46 | 10,672 |
| 2026-10-02 | 11.47 | +0.0725 | +0.64% | 11.48 | 11.48 | 11.47 | 598 |
| 2026-10-01 | 11.39 | +0.0434 | +0.38% | 11.35 | 11.39 | 11.35 | 426 |
| 2026-09-30 | 11.35 | -0.0093 | -0.08% | 11.38 | 11.38 | 11.35 | 837 |
| 2026-09-29 | 11.36 | -0.0472 | -0.41% | 11.35 | 11.36 | 11.32 | 9,081 |
| 2026-09-28 | 11.41 | -0.0538 | -0.47% | 11.41 | 11.43 | 11.40 | 2,028 |
| 2026-09-25 | 11.46 | +0.0201 | +0.18% | 11.46 | 11.46 | 11.46 | 201 |
| 2026-09-24 | 11.44 | -0.0001 | 0.00% | 11.42 | 11.44 | 11.41 | 1,833 |
| 2026-09-23 | 11.44 | -0.0456 | -0.40% | 11.47 | 11.47 | 11.44 | 1,490 |
| 2026-09-22 | 11.49 | -0.0058 | -0.05% | 11.48 | 11.51 | 11.48 | 17,324 |
| 2026-09-21 | 11.49 | +0.0625 | +0.55% | 11.45 | 11.52 | 11.45 | 7,832 |
| 2026-09-18 | 11.43 | -0.0386 | -0.34% | 11.39 | 11.43 | 11.39 | 576 |
| 2026-09-17 | 11.47 | +0.0078 | +0.07% | 11.47 | 11.47 | 11.47 | 19 |
| 2026-09-16 | 11.46 | -0.0338 | -0.29% | 11.55 | 11.55 | 11.41 | 255 |