조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.21 | +0.2616 | +0.60% | 44.02 | 44.21 | 44.02 | 956 |
| 2026-05-19 | 43.94 | -0.1806 | -0.41% | 43.94 | 43.94 | 43.94 | 273 |
| 2026-05-18 | 44.12 | -0.0211 | -0.05% | 44.18 | 44.18 | 44.12 | 711 |
| 2026-05-15 | 44.15 | -0.2595 | -0.58% | 44.15 | 44.15 | 44.15 | 169 |
| 2026-05-14 | 44.40 | -0.0071 | -0.02% | 44.46 | 44.46 | 44.40 | 152 |
| 2026-05-13 | 44.41 | +0.0217 | +0.05% | 44.41 | 44.41 | 44.41 | 62 |
| 2026-05-12 | 44.39 | -0.1116 | -0.25% | 44.40 | 44.40 | 44.39 | 411 |
| 2026-05-11 | 44.50 | -0.0805 | -0.18% | 44.50 | 44.50 | 44.50 | 209 |
| 2026-05-08 | 44.58 | +0.1570 | +0.35% | 44.58 | 44.58 | 44.58 | 13 |
| 2026-05-07 | 44.43 | -0.1629 | -0.37% | 44.43 | 44.43 | 44.43 | 234 |
| 2026-05-06 | 44.59 | +0.1780 | +0.40% | 44.59 | 44.59 | 44.57 | 338 |
| 2026-05-05 | 44.41 | +0.1500 | +0.34% | 44.41 | 44.41 | 44.41 | 20 |
| 2026-05-04 | 44.26 | -0.1550 | -0.35% | 44.26 | 44.26 | 44.26 | 131 |
| 2026-05-01 | 44.42 | +0.1118 | +0.25% | 44.42 | 44.42 | 44.42 | 23 |
| 2026-04-30 | 44.30 | +0.0382 | +0.09% | 44.30 | 44.30 | 44.30 | 112 |
| 2026-04-29 | 44.27 | -0.1705 | -0.38% | 44.29 | 44.29 | 44.26 | 1,130 |
| 2026-04-28 | 44.44 | -0.0295 | -0.07% | 44.44 | 44.44 | 44.44 | 157 |
| 2026-04-27 | 44.47 | -0.2942 | -0.66% | 44.52 | 44.52 | 44.47 | 185 |
| 2026-04-24 | 44.76 | +0.0412 | +0.09% | 44.71 | 44.76 | 44.71 | 520 |
| 2026-04-23 | 44.72 | -0.0870 | -0.19% | 44.72 | 44.72 | 44.72 | 52 |