조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.31 | +0.0066 | +0.02% | 42.31 | 42.31 | 42.31 | 230 |
| 2026-10-12 | 42.31 | +0.0444 | +0.11% | 42.31 | 42.31 | 42.31 | 111 |
| 2026-10-09 | 42.26 | -0.0209 | -0.05% | 42.26 | 42.26 | 42.26 | 207 |
| 2026-10-08 | 42.28 | +0.1147 | +0.27% | 42.22 | 42.28 | 42.22 | 238 |
| 2026-10-07 | 42.17 | -0.0192 | -0.05% | 42.17 | 42.17 | 42.17 | 114 |
| 2026-10-06 | 42.19 | +0.1192 | +0.28% | 42.19 | 42.22 | 42.19 | 999 |
| 2026-10-05 | 42.07 | -0.0099 | -0.02% | 42.01 | 42.07 | 42.01 | 1,233 |
| 2026-10-02 | 42.08 | -0.0238 | -0.06% | 42.27 | 42.27 | 42.03 | 3,090 |
| 2026-10-01 | 42.10 | +0.1004 | +0.24% | 42.06 | 42.10 | 42.06 | 529 |
| 2026-09-30 | 42.00 | -0.0666 | -0.16% | 42.00 | 42.00 | 42.00 | 71 |
| 2026-09-29 | 42.07 | +0.0008 | +0.00% | 42.15 | 42.15 | 42.07 | 278 |
| 2026-09-28 | 42.07 | -0.2908 | -0.69% | 42.08 | 42.13 | 42.05 | 5,289 |
| 2026-09-25 | 42.36 | -0.1248 | -0.29% | 42.31 | 42.36 | 42.31 | 869 |
| 2026-09-24 | 42.48 | -0.2219 | -0.52% | 42.76 | 42.76 | 42.48 | 982 |
| 2026-09-23 | 42.71 | -0.4390 | -1.02% | 42.71 | 42.71 | 42.71 | 41 |
| 2026-09-22 | 43.15 | +0.0355 | +0.08% | 43.13 | 43.15 | 43.09 | 1,505 |
| 2026-09-21 | 43.11 | +0.1052 | +0.24% | 43.11 | 43.11 | 43.11 | 101 |
| 2026-09-18 | 43.01 | -0.1351 | -0.31% | 43.02 | 43.02 | 43.01 | 299 |
| 2026-09-17 | 43.14 | +0.2088 | +0.49% | 43.12 | 43.14 | 43.08 | 773 |
| 2026-09-16 | 42.93 | +0.0513 | +0.12% | 43.06 | 43.08 | 42.93 | 448 |