조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.51 | +0.1137 | +0.26% | 44.51 | 44.51 | 44.51 | 72 |
| 2026-06-17 | 44.40 | -0.1532 | -0.34% | 44.50 | 44.50 | 44.40 | 342 |
| 2026-06-16 | 44.55 | +0.0431 | +0.10% | 44.55 | 44.55 | 44.55 | 41 |
| 2026-06-15 | 44.51 | +0.0261 | +0.06% | 44.55 | 44.55 | 44.51 | 366 |
| 2026-06-12 | 44.48 | -0.0260 | -0.06% | 44.48 | 44.48 | 44.48 | 71 |
| 2026-06-11 | 44.51 | +0.2708 | +0.61% | 44.34 | 44.54 | 44.34 | 972 |
| 2026-06-10 | 44.23 | -0.0553 | -0.12% | 44.30 | 44.30 | 44.22 | 1,137 |
| 2026-06-09 | 44.29 | +0.1021 | +0.23% | 44.29 | 44.29 | 44.29 | 171 |
| 2026-06-08 | 44.19 | -0.0474 | -0.11% | 44.33 | 44.33 | 44.19 | 439 |
| 2026-06-05 | 44.23 | -0.2003 | -0.45% | 44.27 | 44.30 | 44.23 | 2,492 |
| 2026-06-04 | 44.44 | +0.0671 | +0.15% | 44.48 | 44.48 | 44.43 | 543 |
| 2026-06-03 | 44.37 | -0.0943 | -0.21% | 44.37 | 44.37 | 44.37 | 343 |
| 2026-06-02 | 44.46 | +0.0223 | +0.05% | 44.48 | 44.49 | 44.46 | 688 |
| 2026-06-01 | 44.44 | -0.0257 | -0.06% | 44.32 | 44.44 | 44.32 | 438 |
| 2026-05-29 | 44.47 | +0.0356 | +0.08% | 44.53 | 44.54 | 44.47 | 1,298 |
| 2026-05-28 | 44.43 | +0.0951 | +0.21% | 44.35 | 44.43 | 44.35 | 644 |
| 2026-05-27 | 44.34 | +0.0504 | +0.11% | 44.37 | 44.37 | 44.32 | 864 |
| 2026-05-26 | 44.28 | -0.0354 | -0.08% | 44.28 | 44.28 | 44.28 | 266 |
| 2026-05-22 | 44.32 | +0.0757 | +0.17% | 44.31 | 44.32 | 44.19 | 9,438 |
| 2026-05-21 | 44.24 | +0.0393 | +0.09% | 44.15 | 44.25 | 44.12 | 2,202 |