조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.81 | +1.08 | +1.57% | 68.93 | 69.88 | 68.79 | 16,093 |
| 2026-05-19 | 68.73 | -0.5735 | -0.83% | 68.87 | 69.10 | 68.71 | 20,488 |
| 2026-05-18 | 69.31 | +0.5365 | +0.78% | 69.26 | 69.33 | 68.88 | 21,547 |
| 2026-05-15 | 68.77 | -1.30 | -1.86% | 68.87 | 69.06 | 68.75 | 22,075 |
| 2026-05-14 | 70.07 | -0.2368 | -0.34% | 70.14 | 70.39 | 70.07 | 15,976 |
| 2026-05-13 | 70.31 | +0.3300 | +0.47% | 69.84 | 70.34 | 69.84 | 53,361 |
| 2026-05-12 | 69.98 | -0.4919 | -0.70% | 70.00 | 70.05 | 69.43 | 14,647 |
| 2026-05-11 | 70.47 | -0.0655 | -0.09% | 70.68 | 70.68 | 70.42 | 10,178 |
| 2026-05-08 | 70.54 | +0.7274 | +1.04% | 70.52 | 70.57 | 70.29 | 14,882 |
| 2026-05-07 | 69.81 | -0.9800 | -1.38% | 71.03 | 71.03 | 69.76 | 49,114 |
| 2026-05-06 | 70.79 | +1.72 | +2.49% | 70.59 | 70.88 | 70.55 | 25,022 |
| 2026-05-05 | 69.07 | +0.9731 | +1.43% | 68.74 | 69.10 | 68.71 | 28,565 |
| 2026-05-04 | 68.10 | -0.9231 | -1.34% | 68.61 | 68.79 | 68.00 | 25,892 |
| 2026-05-01 | 69.02 | -0.1500 | -0.22% | 69.19 | 69.44 | 68.93 | 32,506 |
| 2026-04-30 | 69.17 | +1.76 | +2.61% | 68.42 | 69.20 | 68.29 | 48,499 |
| 2026-04-29 | 67.41 | -0.6192 | -0.91% | 67.88 | 67.88 | 67.28 | 59,596 |
| 2026-04-28 | 68.03 | -0.3269 | -0.48% | 67.93 | 68.22 | 67.86 | 39,865 |
| 2026-04-27 | 68.36 | -0.1437 | -0.21% | 68.74 | 68.74 | 68.35 | 9,098 |
| 2026-04-24 | 68.50 | +0.1250 | +0.18% | 68.31 | 68.58 | 68.19 | 18,525 |
| 2026-04-23 | 68.38 | -0.5450 | -0.79% | 68.88 | 68.95 | 67.78 | 59,432 |