조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.37 | +0.3700 | +0.54% | 69.09 | 69.44 | 69.09 | 33,950 |
| 2026-10-12 | 69.00 | -0.1100 | -0.16% | 69.15 | 69.15 | 68.95 | 12,123 |
| 2026-10-09 | 69.11 | +0.3500 | +0.51% | 69.08 | 69.12 | 68.87 | 13,038 |
| 2026-10-08 | 68.76 | -0.3800 | -0.55% | 68.59 | 68.78 | 68.30 | 21,858 |
| 2026-10-07 | 69.14 | -0.8300 | -1.19% | 68.96 | 69.20 | 68.84 | 33,088 |
| 2026-10-06 | 69.97 | +0.2300 | +0.33% | 70.15 | 70.15 | 69.88 | 14,755 |
| 2026-10-05 | 69.74 | +0.1400 | +0.20% | 69.29 | 69.74 | 69.26 | 8,694 |
| 2026-10-02 | 69.60 | +0.6500 | +0.94% | 69.44 | 69.65 | 69.30 | 15,814 |
| 2026-10-01 | 68.95 | -0.6500 | -0.93% | 69.45 | 69.45 | 68.64 | 30,918 |
| 2026-09-30 | 69.60 | -0.2300 | -0.33% | 70.17 | 70.24 | 69.51 | 28,752 |
| 2026-09-29 | 69.83 | -0.4900 | -0.70% | 69.96 | 69.98 | 69.52 | 73,656 |
| 2026-09-28 | 70.32 | -0.4500 | -0.64% | 70.31 | 70.56 | 69.96 | 18,262 |
| 2026-09-25 | 70.77 | +0.6490 | +0.93% | 70.33 | 70.78 | 70.20 | 20,855 |
| 2026-09-24 | 70.12 | -0.1990 | -0.28% | 70.05 | 70.27 | 69.74 | 24,620 |
| 2026-09-23 | 70.32 | -1.17 | -1.64% | 70.70 | 70.76 | 70.14 | 47,620 |
| 2026-09-22 | 71.49 | +0.3700 | +0.52% | 71.35 | 71.64 | 71.08 | 11,997 |
| 2026-09-21 | 71.12 | +0.7100 | +1.01% | 70.91 | 71.16 | 70.81 | 16,902 |
| 2026-09-18 | 70.41 | -0.6000 | -0.84% | 70.20 | 70.46 | 70.14 | 13,478 |
| 2026-09-17 | 71.01 | +0.5800 | +0.82% | 71.37 | 71.37 | 71.01 | 23,500 |
| 2026-09-16 | 70.43 | -0.1200 | -0.17% | 71.07 | 71.15 | 70.16 | 59,359 |