조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.10 | -0.0200 | -0.03% | 70.03 | 70.28 | 69.91 | 16,919 |
| 2026-06-17 | 70.12 | -0.4200 | -0.60% | 70.88 | 71.32 | 70.03 | 31,818 |
| 2026-06-16 | 70.54 | +0.2700 | +0.38% | 70.70 | 70.86 | 70.54 | 27,170 |
| 2026-06-15 | 70.27 | +0.2800 | +0.40% | 70.82 | 70.91 | 70.27 | 19,263 |
| 2026-06-12 | 69.99 | +0.1800 | +0.26% | 69.82 | 70.20 | 69.65 | 12,104 |
| 2026-06-11 | 69.81 | +2.20 | +3.25% | 68.43 | 69.86 | 68.26 | 100,697 |
| 2026-06-10 | 67.61 | -0.9200 | -1.34% | 68.35 | 68.61 | 67.61 | 67,171 |
| 2026-06-09 | 68.53 | -0.9800 | -1.41% | 69.20 | 69.41 | 67.53 | 18,106 |
| 2026-06-08 | 69.51 | +0.3800 | +0.55% | 69.67 | 69.90 | 69.43 | 25,711 |
| 2026-06-05 | 69.13 | -1.65 | -2.33% | 70.39 | 70.39 | 69.04 | 132,193 |
| 2026-06-04 | 70.78 | +0.5700 | +0.81% | 70.49 | 70.91 | 70.49 | 457,218 |
| 2026-06-03 | 70.21 | -0.5400 | -0.76% | 70.56 | 70.58 | 70.18 | 56,174 |
| 2026-06-02 | 70.75 | +0.2300 | +0.33% | 70.62 | 70.91 | 70.62 | 11,843 |
| 2026-06-01 | 70.52 | -0.3599 | -0.51% | 70.30 | 70.74 | 70.08 | 10,553 |
| 2026-05-29 | 70.88 | +0.3899 | +0.55% | 70.83 | 71.25 | 70.83 | 13,675 |
| 2026-05-28 | 70.49 | 0.00 | 0.00% | 70.08 | 70.75 | 70.08 | 58,062 |
| 2026-05-27 | 70.49 | -0.2630 | -0.37% | 70.71 | 70.71 | 70.41 | 28,644 |
| 2026-05-26 | 70.75 | +0.9753 | +1.40% | 70.90 | 70.90 | 70.60 | 17,409 |
| 2026-05-22 | 69.78 | -0.2923 | -0.42% | 69.72 | 70.04 | 69.63 | 7,664 |
| 2026-05-21 | 70.07 | +0.2600 | +0.37% | 69.38 | 70.25 | 69.37 | 55,175 |