조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.62 | -0.7664 | -5.33% | 14.04 | 14.04 | 13.49 | 3,319 |
| 2026-05-19 | 14.39 | +0.3297 | +2.34% | 14.17 | 14.39 | 14.17 | 617 |
| 2026-05-18 | 14.06 | +0.0187 | +0.13% | 14.16 | 14.16 | 14.06 | 1,019 |
| 2026-05-15 | 14.04 | +0.1495 | +1.08% | 14.04 | 14.04 | 14.04 | 20 |
| 2026-05-14 | 13.89 | +0.1360 | +0.99% | 13.89 | 13.89 | 13.89 | 163 |
| 2026-05-13 | 13.76 | -0.1841 | -1.32% | 13.87 | 13.87 | 13.76 | 532 |
| 2026-05-12 | 13.94 | +0.7132 | +5.39% | 13.67 | 13.94 | 13.67 | 712 |
| 2026-05-11 | 13.23 | +0.6940 | +5.54% | 12.57 | 13.23 | 12.57 | 2,235 |
| 2026-05-08 | 12.53 | -0.0998 | -0.79% | 12.70 | 12.72 | 12.53 | 311 |
| 2026-05-07 | 12.63 | -0.1396 | -1.09% | 12.63 | 12.63 | 12.63 | 96 |
| 2026-05-06 | 12.77 | -0.9776 | -7.11% | 12.79 | 12.79 | 12.77 | 506 |
| 2026-05-05 | 13.75 | -0.0987 | -0.71% | 13.77 | 13.79 | 13.70 | 12,986 |
| 2026-05-04 | 13.85 | +0.4887 | +3.66% | 13.36 | 13.85 | 13.36 | 203 |
| 2026-05-01 | 13.36 | -0.4840 | -3.50% | 13.58 | 13.58 | 13.36 | 1,966 |
| 2026-04-30 | 13.84 | -0.2355 | -1.67% | 13.80 | 13.84 | 13.66 | 758 |
| 2026-04-29 | 14.08 | +0.8575 | +6.49% | 13.79 | 14.08 | 13.79 | 285 |
| 2026-04-28 | 13.22 | +0.3175 | +2.46% | 13.07 | 13.22 | 13.07 | 204 |
| 2026-04-27 | 12.90 | +0.2169 | +1.71% | 12.89 | 12.96 | 12.89 | 417 |
| 2026-04-24 | 12.69 | -0.0470 | -0.37% | 12.67 | 12.77 | 12.67 | 1,741 |
| 2026-04-23 | 12.73 | +0.4410 | +3.59% | 12.43 | 12.73 | 12.29 | 1,311 |