조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.59 | +0.2011 | +1.77% | 11.59 | 11.59 | 11.59 | 62 |
| 2026-10-12 | 11.39 | +0.2621 | +2.36% | 11.39 | 11.39 | 11.39 | 25 |
| 2026-10-09 | 11.12 | -0.0853 | -0.76% | 11.26 | 11.26 | 11.12 | 359 |
| 2026-10-08 | 11.21 | +0.3184 | +2.92% | 11.21 | 11.21 | 11.21 | 56 |
| 2026-10-07 | 10.89 | -0.1273 | -1.16% | 10.89 | 10.89 | 10.89 | 14 |
| 2026-10-06 | 11.02 | +0.0630 | +0.58% | 11.02 | 11.02 | 11.02 | 15 |
| 2026-10-05 | 10.95 | -0.1017 | -0.92% | 11.02 | 11.02 | 10.95 | 1,149 |
| 2026-10-02 | 11.06 | -0.0124 | -0.11% | 10.82 | 11.06 | 10.67 | 739 |
| 2026-10-01 | 11.07 | +0.3194 | +2.97% | 10.92 | 11.07 | 10.83 | 1,173 |
| 2026-09-30 | 10.75 | +0.3066 | +2.94% | 10.84 | 10.92 | 10.75 | 2,790 |
| 2026-09-29 | 10.44 | -0.3438 | -3.19% | 10.48 | 10.48 | 10.44 | 172 |
| 2026-09-28 | 10.79 | -0.2175 | -1.98% | 10.79 | 10.79 | 10.79 | 21 |
| 2026-09-25 | 11.00 | -0.8307 | -7.02% | 10.95 | 11.03 | 10.95 | 704,548 |
| 2026-09-24 | 11.83 | +0.0220 | +0.19% | 11.83 | 11.88 | 11.82 | 8,069 |
| 2026-09-23 | 11.81 | +0.2245 | +1.94% | 11.81 | 11.81 | 11.81 | 50 |
| 2026-09-22 | 11.59 | -0.1202 | -1.03% | 11.47 | 11.74 | 11.47 | 2,538 |
| 2026-09-21 | 11.71 | -0.3306 | -2.75% | 11.71 | 11.71 | 11.71 | 12 |
| 2026-09-18 | 12.04 | +0.1385 | +1.16% | 12.24 | 12.24 | 12.04 | 2,356 |
| 2026-09-17 | 11.90 | -0.6359 | -5.07% | 12.15 | 12.22 | 11.90 | 15,140 |
| 2026-09-16 | 12.54 | -0.2487 | -1.95% | 12.40 | 12.54 | 12.40 | 115 |