조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.68 | +0.1526 | +1.45% | 10.68 | 10.68 | 10.68 | 24 |
| 2026-06-17 | 10.53 | -0.0837 | -0.79% | 10.58 | 10.62 | 10.53 | 9,490 |
| 2026-06-16 | 10.62 | -0.4099 | -3.72% | 10.62 | 10.62 | 10.62 | 292 |
| 2026-06-15 | 11.03 | +0.0226 | +0.21% | 10.88 | 11.03 | 10.86 | 1,118 |
| 2026-06-12 | 11.00 | -0.2090 | -1.86% | 11.01 | 11.01 | 11.00 | 35,934 |
| 2026-06-11 | 11.21 | -0.2707 | -2.36% | 11.28 | 11.28 | 11.21 | 17,505 |
| 2026-06-10 | 11.48 | +0.1068 | +0.94% | 11.53 | 11.54 | 11.48 | 329 |
| 2026-06-09 | 11.38 | -0.2542 | -2.19% | 11.32 | 11.38 | 11.26 | 244 |
| 2026-06-08 | 11.63 | -0.0633 | -0.54% | 11.75 | 11.75 | 11.63 | 1,123 |
| 2026-06-05 | 11.69 | -0.6914 | -5.58% | 11.97 | 11.97 | 11.69 | 478 |
| 2026-06-04 | 12.38 | -0.0544 | -0.44% | 12.19 | 12.38 | 12.19 | 451 |
| 2026-06-03 | 12.44 | +0.2191 | +1.79% | 12.44 | 12.44 | 12.43 | 1,033 |
| 2026-06-02 | 12.22 | +0.1418 | +1.17% | 11.91 | 12.22 | 11.85 | 25,689 |
| 2026-06-01 | 12.08 | +0.5358 | +4.64% | 12.00 | 12.09 | 12.00 | 1,842 |
| 2026-05-29 | 11.54 | -0.2312 | -1.96% | 11.37 | 11.54 | 11.37 | 463 |
| 2026-05-28 | 11.77 | -0.1175 | -0.99% | 11.86 | 11.86 | 11.77 | 4,442 |
| 2026-05-27 | 11.89 | -0.8194 | -6.45% | 11.89 | 11.89 | 11.89 | 85 |
| 2026-05-26 | 12.71 | -0.4874 | -3.69% | 12.71 | 12.71 | 12.71 | 122 |
| 2026-05-22 | 13.20 | -0.1034 | -0.78% | 13.30 | 13.30 | 13.20 | 511 |
| 2026-05-21 | 13.30 | -0.3223 | -2.37% | 13.77 | 13.77 | 13.30 | 743 |