조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 33.11 | +0.1275 | +0.39% | 33.03 | 33.12 | 33.03 | 14,789 |
| 2026-04-21 | 32.98 | -0.0376 | -0.11% | 33.03 | 33.07 | 32.98 | 15,075 |
| 2026-04-20 | 33.02 | -0.0351 | -0.11% | 33.04 | 33.08 | 33.01 | 11,186 |
| 2026-04-17 | 33.06 | +0.1152 | +0.35% | 33.06 | 33.11 | 33.00 | 34,460 |
| 2026-04-16 | 32.94 | +0.0650 | +0.20% | 32.88 | 32.96 | 32.88 | 10,178 |
| 2026-04-15 | 32.88 | +0.0997 | +0.30% | 32.77 | 32.88 | 32.77 | 43,923 |
