조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.42 | -0.0785 | -0.23% | 34.32 | 34.46 | 34.32 | 18,963 |
| 2026-10-12 | 34.50 | -0.1788 | -0.52% | 34.50 | 34.57 | 34.47 | 4,341 |
| 2026-10-09 | 34.68 | +0.1475 | +0.43% | 34.66 | 34.70 | 34.59 | 12,861 |
| 2026-10-08 | 34.53 | -0.3231 | -0.93% | 34.78 | 34.79 | 34.48 | 29,546 |
| 2026-10-07 | 34.85 | -0.0492 | -0.14% | 34.69 | 34.88 | 34.69 | 14,413 |
| 2026-10-06 | 34.90 | +0.1136 | +0.33% | 34.98 | 34.99 | 34.88 | 6,761 |
| 2026-10-05 | 34.79 | +0.2357 | +0.68% | 34.63 | 34.83 | 34.59 | 21,501 |
| 2026-10-02 | 34.55 | +0.2143 | +0.62% | 34.62 | 34.71 | 34.50 | 25,372 |
| 2026-10-01 | 34.34 | +0.0519 | +0.15% | 34.21 | 34.41 | 34.21 | 10,274 |
| 2026-09-30 | 34.29 | +0.1131 | +0.33% | 34.40 | 34.45 | 34.29 | 12,506 |
| 2026-09-29 | 34.18 | +0.0199 | +0.06% | 34.31 | 34.31 | 34.11 | 14,943 |
| 2026-09-28 | 34.16 | -0.2533 | -0.74% | 34.23 | 34.24 | 34.05 | 38,469 |
| 2026-09-25 | 34.41 | +0.1084 | +0.32% | 34.35 | 34.45 | 34.27 | 10,530 |
| 2026-09-24 | 34.30 | -0.0200 | -0.06% | 34.08 | 34.32 | 34.08 | 14,494 |
| 2026-09-23 | 34.32 | -0.1900 | -0.55% | 34.32 | 34.32 | 34.18 | 66,991 |
| 2026-09-22 | 34.51 | +0.2000 | +0.58% | 34.36 | 34.51 | 34.33 | 47,044 |
| 2026-09-21 | 34.31 | +0.6620 | +1.97% | 33.84 | 34.31 | 33.84 | 12,310 |
| 2026-09-18 | 33.65 | +0.1680 | +0.50% | 33.52 | 33.65 | 33.46 | 64,651 |
| 2026-09-17 | 33.48 | +0.3940 | +1.19% | 33.38 | 33.53 | 33.38 | 14,060 |
| 2026-09-16 | 33.09 | -0.0240 | -0.07% | 33.30 | 33.31 | 33.04 | 5,149 |