조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.83 | +0.0350 | +0.10% | 33.83 | 33.83 | 33.75 | 276,897 |
| 2026-06-17 | 33.80 | 0.00 | 0.00% | 33.83 | 33.83 | 33.75 | 31,720 |
| 2026-06-16 | 33.80 | -0.0150 | -0.04% | 33.86 | 33.86 | 33.77 | 479,585 |
| 2026-06-15 | 33.81 | +0.0450 | +0.13% | 33.68 | 33.81 | 33.68 | 55,319 |
| 2026-06-12 | 33.77 | +0.0249 | +0.07% | 33.80 | 33.80 | 33.72 | 16,835 |
| 2026-06-11 | 33.74 | +0.0351 | +0.10% | 33.79 | 33.79 | 33.70 | 15,222 |
| 2026-06-10 | 33.71 | -0.0350 | -0.10% | 33.66 | 33.73 | 33.65 | 10,454 |
| 2026-06-09 | 33.74 | -0.0001 | 0.00% | 33.70 | 33.78 | 33.66 | 7,418 |
| 2026-06-08 | 33.74 | +0.0597 | +0.18% | 33.70 | 33.76 | 33.70 | 19,990 |
| 2026-06-05 | 33.68 | -0.0596 | -0.18% | 33.65 | 33.76 | 33.64 | 16,402 |
| 2026-06-04 | 33.74 | +0.0250 | +0.07% | 33.78 | 33.81 | 33.72 | 63,852 |
| 2026-06-03 | 33.72 | +0.0148 | +0.04% | 33.72 | 33.72 | 33.71 | 8,948 |
| 2026-06-02 | 33.70 | -0.0098 | -0.03% | 33.65 | 33.72 | 33.65 | 11,177 |
| 2026-06-01 | 33.71 | -0.0150 | -0.04% | 33.64 | 33.72 | 33.64 | 10,580 |
| 2026-05-29 | 33.73 | +0.0200 | +0.06% | 33.68 | 33.75 | 33.67 | 39,894 |
| 2026-05-28 | 33.71 | +0.0150 | +0.04% | 33.64 | 33.73 | 33.64 | 19,595 |
| 2026-05-27 | 33.69 | +0.0050 | +0.01% | 33.67 | 33.70 | 33.67 | 89,046 |
| 2026-05-26 | 33.69 | +0.0250 | +0.07% | 33.67 | 33.70 | 33.66 | 17,421 |
| 2026-05-22 | 33.66 | +0.0150 | +0.04% | 33.61 | 33.67 | 33.61 | 24,027 |
| 2026-05-21 | 33.65 | +0.0100 | +0.03% | 33.62 | 33.65 | 33.62 | 9,717 |