조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.80 | +0.6420 | +1.39% | 46.32 | 46.82 | 46.20 | 20,435 |
| 2026-05-19 | 46.16 | -0.4383 | -0.94% | 46.02 | 46.60 | 45.84 | 51,458 |
| 2026-05-18 | 46.59 | -0.3365 | -0.72% | 47.13 | 47.13 | 46.22 | 28,232 |
| 2026-05-15 | 46.93 | -0.8455 | -1.77% | 46.89 | 47.23 | 46.51 | 41,017 |
| 2026-05-14 | 47.78 | +0.4229 | +0.89% | 47.47 | 47.98 | 47.47 | 36,422 |
| 2026-05-13 | 47.35 | +0.3818 | +0.81% | 47.08 | 47.50 | 46.69 | 31,597 |
| 2026-05-12 | 46.97 | -0.4023 | -0.85% | 47.16 | 47.17 | 46.41 | 26,965 |
| 2026-05-11 | 47.37 | +0.2168 | +0.46% | 47.07 | 47.50 | 47.07 | 32,629 |
| 2026-05-08 | 47.16 | +0.8671 | +1.87% | 46.47 | 47.22 | 46.47 | 46,729 |
| 2026-05-07 | 46.29 | -0.0099 | -0.02% | 46.47 | 46.75 | 46.14 | 57,767 |
| 2026-05-06 | 46.30 | +0.8609 | +1.89% | 45.71 | 46.30 | 45.71 | 21,949 |
| 2026-05-05 | 45.44 | +0.6008 | +1.34% | 45.24 | 45.55 | 45.19 | 13,974 |
| 2026-05-04 | 44.84 | -0.1123 | -0.25% | 45.07 | 45.21 | 44.82 | 26,821 |
| 2026-05-01 | 44.95 | +0.3418 | +0.77% | 44.63 | 45.11 | 44.63 | 23,177 |
| 2026-04-30 | 44.61 | +0.5798 | +1.32% | 44.34 | 44.66 | 43.95 | 14,975 |
| 2026-04-29 | 44.03 | +0.1053 | +0.24% | 43.88 | 44.03 | 43.73 | 12,630 |
| 2026-04-28 | 43.92 | -0.4630 | -1.04% | 43.97 | 44.04 | 43.72 | 12,333 |
| 2026-04-27 | 44.39 | +0.0782 | +0.18% | 44.26 | 44.39 | 44.17 | 17,123 |
| 2026-04-24 | 44.31 | +0.6886 | +1.58% | 43.97 | 44.33 | 43.91 | 17,468 |
| 2026-04-23 | 43.62 | -0.2460 | -0.56% | 43.99 | 44.04 | 43.49 | 9,187 |