조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.30 | +1.24 | +2.69% | 46.98 | 47.38 | 46.75 | 49,993 |
| 2026-06-17 | 46.06 | -0.8380 | -1.79% | 47.13 | 47.13 | 45.93 | 86,295 |
| 2026-06-16 | 46.90 | -0.8787 | -1.84% | 47.79 | 47.84 | 46.90 | 52,401 |
| 2026-06-15 | 47.78 | +1.41 | +3.04% | 47.48 | 47.91 | 47.29 | 124,499 |
| 2026-06-12 | 46.37 | +0.2097 | +0.45% | 46.22 | 46.47 | 45.64 | 36,740 |
| 2026-06-11 | 46.16 | +1.46 | +3.26% | 44.92 | 46.16 | 44.73 | 72,466 |
| 2026-06-10 | 44.70 | -1.12 | -2.44% | 45.41 | 45.78 | 44.64 | 30,468 |
| 2026-06-09 | 45.82 | -0.6012 | -1.30% | 47.02 | 47.24 | 44.54 | 119,500 |
| 2026-06-08 | 46.42 | +0.6269 | +1.37% | 46.50 | 46.87 | 46.22 | 64,015 |
| 2026-06-05 | 45.79 | -2.55 | -5.28% | 47.48 | 47.48 | 45.70 | 54,541 |
| 2026-06-04 | 48.34 | -0.3848 | -0.79% | 47.98 | 48.58 | 47.80 | 49,894 |
| 2026-06-03 | 48.73 | -0.1703 | -0.35% | 49.00 | 49.00 | 48.52 | 49,924 |
| 2026-06-02 | 48.90 | +0.2648 | +0.54% | 48.70 | 48.96 | 48.50 | 43,362 |
| 2026-06-01 | 48.64 | +0.3100 | +0.64% | 48.20 | 48.85 | 48.18 | 55,148 |
| 2026-05-29 | 48.33 | +0.0783 | +0.16% | 48.13 | 48.54 | 48.03 | 50,703 |
| 2026-05-28 | 48.25 | +0.4302 | +0.90% | 47.80 | 48.30 | 47.56 | 37,283 |
| 2026-05-27 | 47.82 | -0.1739 | -0.36% | 47.95 | 48.10 | 47.55 | 42,087 |
| 2026-05-26 | 47.99 | +0.8270 | +1.75% | 47.75 | 48.14 | 47.64 | 37,544 |
| 2026-05-22 | 47.16 | +0.1265 | +0.27% | 47.10 | 47.43 | 47.10 | 51,977 |
| 2026-05-21 | 47.04 | +0.2397 | +0.51% | 46.60 | 47.32 | 46.50 | 40,040 |