조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.59 | -0.2551 | -0.62% | 40.40 | 40.74 | 40.39 | 34,963 |
| 2026-10-12 | 40.85 | -0.3507 | -0.85% | 41.19 | 41.19 | 40.79 | 44,382 |
| 2026-10-09 | 41.20 | +0.0201 | +0.05% | 41.25 | 41.28 | 41.03 | 41,015 |
| 2026-10-08 | 41.18 | -0.6133 | -1.47% | 41.62 | 41.77 | 41.00 | 84,493 |
| 2026-10-07 | 41.79 | -0.3126 | -0.74% | 41.60 | 41.80 | 41.44 | 23,958 |
| 2026-10-06 | 42.11 | +0.2888 | +0.69% | 42.17 | 42.29 | 42.05 | 30,372 |
| 2026-10-05 | 41.82 | +0.3891 | +0.94% | 41.40 | 41.90 | 41.40 | 43,836 |
| 2026-10-02 | 41.43 | +0.2640 | +0.64% | 41.58 | 41.73 | 41.36 | 26,119 |
| 2026-10-01 | 41.16 | +0.0314 | +0.08% | 41.23 | 41.38 | 40.80 | 47,014 |
| 2026-09-30 | 41.13 | +0.0306 | +0.07% | 41.03 | 41.38 | 41.03 | 36,367 |
| 2026-09-29 | 41.10 | -0.0574 | -0.14% | 41.16 | 41.24 | 40.94 | 31,401 |
| 2026-09-28 | 41.16 | -0.3884 | -0.93% | 41.41 | 41.57 | 40.82 | 52,905 |
| 2026-09-25 | 41.55 | +0.1184 | +0.29% | 41.44 | 41.61 | 41.23 | 32,594 |
| 2026-09-24 | 41.43 | +0.0141 | +0.03% | 41.05 | 41.45 | 40.99 | 31,595 |
| 2026-09-23 | 41.42 | -0.5480 | -1.31% | 41.85 | 41.85 | 41.30 | 21,888 |
| 2026-09-22 | 41.96 | +0.3961 | +0.95% | 41.57 | 42.02 | 41.57 | 41,001 |
| 2026-09-21 | 41.57 | +1.28 | +3.16% | 40.81 | 41.63 | 40.80 | 42,739 |
| 2026-09-18 | 40.29 | +0.1454 | +0.36% | 40.05 | 40.33 | 39.85 | 35,045 |
| 2026-09-17 | 40.15 | +0.7108 | +1.80% | 40.12 | 40.15 | 39.97 | 21,481 |
| 2026-09-16 | 39.44 | -0.1949 | -0.49% | 39.68 | 39.87 | 39.13 | 20,180 |
Defiance Nasdaq 100 LightningSpread Income ETF 게시판 0
글쓰기