조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | +0.0200 | +0.20% | 9.99 | 10.04 | 9.99 | 654 |
| 2026-09-14 | 10.02 | -0.0300 | -0.30% | 9.99 | 10.03 | 9.99 | 4,876 |
| 2026-09-11 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 431 |
| 2026-09-10 | 10.03 | +0.0150 | +0.15% | 9.99 | 10.03 | 9.99 | 923 |
| 2026-09-09 | 10.02 | +0.0189 | +0.19% | 9.99 | 10.02 | 9.99 | 735 |
| 2026-09-08 | 10.00 | +0.0261 | +0.26% | 9.99 | 10.02 | 9.99 | 782 |
| 2026-09-04 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 121 |
| 2026-09-03 | 10.00 | -0.0061 | -0.06% | 9.97 | 10.00 | 9.97 | 659 |
| 2026-09-02 | 10.01 | -0.0239 | -0.24% | 10.01 | 10.01 | 10.01 | 13,074 |
| 2026-09-01 | 10.03 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.03 | 3,516 |
| 2026-08-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 44 |
| 2026-08-28 | 10.01 | 0.00 | 0.00% | 9.97 | 10.01 | 9.97 | 983 |
| 2026-08-27 | 10.01 | -0.0200 | -0.20% | 10.02 | 10.03 | 10.01 | 13,570 |
| 2026-08-26 | 10.03 | +0.0100 | +0.10% | 10.10 | 10.10 | 10.00 | 10,909 |
| 2026-08-25 | 10.02 | +0.0500 | +0.50% | 9.97 | 10.02 | 9.97 | 8,526 |
| 2026-08-24 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 145 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 182 |
| 2026-08-20 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.98 | 67,588 |
| 2026-08-19 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 281,541 |
| 2026-08-18 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.98 | 267,006 |