조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.97 | 0.00 | 0.00% | 9.94 | 9.98 | 9.94 | 5,090 |
| 2026-07-17 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.98 | 9.95 | 5,714 |
| 2026-07-16 | 9.96 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.96 | 88,160 |
| 2026-07-15 | 9.95 | -0.0125 | -0.13% | 9.93 | 9.99 | 9.93 | 2,297 |
| 2026-07-14 | 9.96 | -0.0175 | -0.18% | 9.93 | 9.97 | 9.93 | 10,367 |
| 2026-07-13 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.97 | 12,301 |
| 2026-07-10 | 9.99 | +0.0600 | +0.60% | 9.99 | 9.99 | 9.99 | 1,087 |
| 2026-07-09 | 9.93 | -0.0300 | -0.30% | 9.93 | 9.93 | 9.93 | 565 |
| 2026-07-08 | 9.96 | -0.0100 | -0.10% | 9.95 | 9.97 | 9.95 | 203,964 |
| 2026-07-07 | 9.97 | +0.0100 | +0.10% | 9.95 | 9.97 | 9.95 | 43,243 |
| 2026-07-06 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.95 | 70,325 |
| 2026-07-02 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 79,383 |
| 2026-07-01 | 9.95 | +0.0200 | +0.20% | 9.96 | 9.96 | 9.93 | 2,197 |
| 2026-06-30 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 1,110 |
| 2026-06-29 | 9.93 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.93 | 358 |
| 2026-06-26 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 359,101 |
| 2026-06-25 | 9.94 | 0.00 | 0.00% | 9.93 | 9.95 | 9.93 | 313,828 |
| 2026-06-24 | 9.94 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.94 | 183,926 |
| 2026-06-23 | 9.95 | - | - | 9.95 | 9.97 | 9.93 | 192,303 |