조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 51,301 |
| 2026-08-14 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 10.00 | 7,261 |
| 2026-08-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 52 |
| 2026-08-12 | 10.01 | -0.0050 | -0.05% | 10.00 | 10.01 | 10.00 | 509 |
| 2026-08-11 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 75 |
| 2026-08-10 | 10.01 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.01 | 596 |
| 2026-08-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 103,445 |
| 2026-08-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 201,646 |
| 2026-08-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 86,184 |
| 2026-08-04 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.98 | 1,488 |
| 2026-08-03 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 1,301 |
| 2026-07-31 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.98 | 255,529 |
| 2026-07-30 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 246 |
| 2026-07-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7,045 |
| 2026-07-28 | 9.98 | 0.00 | 0.00% | 9.97 | 10.00 | 9.97 | 121,962 |
| 2026-07-27 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.99 | 9.97 | 5,327 |
| 2026-07-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 3,584 |
| 2026-07-23 | 9.97 | +0.0095 | +0.10% | 9.96 | 9.97 | 9.96 | 33,387 |
| 2026-07-22 | 9.96 | +0.0005 | +0.01% | 10.00 | 10.00 | 9.96 | 1,040 |
| 2026-07-21 | 9.96 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.96 | 3,297 |