조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.15 | +0.3000 | +0.64% | 46.86 | 47.19 | 46.86 | 163,062 |
| 2026-05-19 | 46.85 | -0.1800 | -0.38% | 46.85 | 46.94 | 46.78 | 142,760 |
| 2026-05-18 | 47.03 | -0.0500 | -0.11% | 47.13 | 47.18 | 46.98 | 254,785 |
| 2026-05-15 | 47.08 | -0.2800 | -0.59% | 47.09 | 47.13 | 47.05 | 213,550 |
| 2026-05-14 | 47.36 | 0.00 | 0.00% | 47.49 | 47.50 | 47.36 | 116,779 |
| 2026-05-13 | 47.36 | +0.0100 | +0.02% | 47.36 | 47.39 | 47.28 | 278,113 |
| 2026-05-12 | 47.35 | -0.1500 | -0.32% | 47.38 | 47.39 | 47.33 | 468,219 |
| 2026-05-11 | 47.50 | -0.1100 | -0.23% | 47.54 | 47.58 | 47.50 | 272,651 |
| 2026-05-08 | 47.61 | +0.1600 | +0.34% | 47.58 | 47.64 | 47.57 | 132,077 |
| 2026-05-07 | 47.45 | -0.1400 | -0.29% | 47.67 | 47.67 | 47.42 | 401,862 |
| 2026-05-06 | 47.59 | +0.1900 | +0.40% | 47.60 | 47.64 | 47.57 | 933,145 |
| 2026-05-05 | 47.40 | +0.1200 | +0.25% | 47.36 | 47.46 | 47.35 | 247,676 |
| 2026-05-04 | 47.28 | -0.1300 | -0.27% | 47.34 | 47.35 | 47.15 | 270,459 |
| 2026-05-01 | 47.41 | -0.1400 | -0.29% | 47.38 | 47.55 | 47.36 | 276,721 |
| 2026-04-30 | 47.55 | +0.0600 | +0.13% | 47.54 | 47.61 | 47.50 | 382,591 |
| 2026-04-29 | 47.49 | -0.2000 | -0.42% | 47.59 | 47.60 | 47.46 | 322,996 |
| 2026-04-28 | 47.69 | +0.0100 | +0.02% | 47.60 | 47.70 | 47.58 | 465,411 |
| 2026-04-27 | 47.68 | -0.1300 | -0.27% | 47.76 | 47.80 | 47.67 | 1,036,663 |
| 2026-04-24 | 47.81 | +0.0500 | +0.10% | 47.76 | 47.85 | 47.70 | 752,018 |
| 2026-04-23 | 47.76 | -0.0900 | -0.19% | 47.84 | 47.91 | 47.67 | 615,435 |