조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.50 | +0.1100 | +0.23% | 47.63 | 47.63 | 47.49 | 229,109 |
| 2026-06-17 | 47.39 | -0.1300 | -0.27% | 47.52 | 47.61 | 47.38 | 488,761 |
| 2026-06-16 | 47.52 | +0.0400 | +0.08% | 47.53 | 47.61 | 47.51 | 176,112 |
| 2026-06-15 | 47.48 | 0.00 | 0.00% | 47.57 | 47.61 | 47.48 | 170,080 |
| 2026-06-12 | 47.48 | -0.0100 | -0.02% | 47.45 | 47.49 | 47.37 | 171,408 |
| 2026-06-11 | 47.49 | +0.3100 | +0.66% | 47.26 | 47.54 | 47.19 | 219,591 |
| 2026-06-10 | 47.18 | -0.0800 | -0.17% | 47.26 | 47.31 | 47.15 | 218,460 |
| 2026-06-09 | 47.26 | +0.1400 | +0.30% | 47.22 | 47.27 | 47.14 | 139,563 |
| 2026-06-08 | 47.12 | -0.0500 | -0.11% | 47.26 | 47.28 | 47.11 | 110,715 |
| 2026-06-05 | 47.17 | -0.2600 | -0.55% | 47.28 | 47.29 | 47.17 | 146,362 |
| 2026-06-04 | 47.43 | +0.0900 | +0.19% | 47.44 | 47.48 | 47.41 | 88,833 |
| 2026-06-03 | 47.34 | -0.0900 | -0.19% | 47.31 | 47.37 | 47.28 | 141,373 |
| 2026-06-02 | 47.43 | -0.0100 | -0.02% | 47.52 | 47.52 | 47.43 | 132,605 |
| 2026-06-01 | 47.44 | -0.2200 | -0.46% | 47.31 | 47.45 | 47.27 | 175,978 |
| 2026-05-29 | 47.66 | +0.0400 | +0.08% | 47.65 | 47.73 | 47.62 | 285,350 |
| 2026-05-28 | 47.62 | +0.1300 | +0.27% | 47.51 | 47.67 | 47.48 | 562,772 |
| 2026-05-27 | 47.49 | +0.0500 | +0.11% | 47.48 | 47.54 | 47.45 | 141,560 |
| 2026-05-26 | 47.44 | +0.1650 | +0.35% | 47.50 | 47.51 | 47.39 | 145,920 |
| 2026-05-22 | 47.28 | +0.0550 | +0.12% | 47.35 | 47.35 | 47.19 | 233,332 |
| 2026-05-21 | 47.22 | +0.0700 | +0.15% | 47.04 | 47.23 | 46.97 | 1,274,474 |