조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.16 | -0.0100 | -0.02% | 45.21 | 45.23 | 45.11 | 69,267 |
| 2026-10-12 | 45.17 | +0.0800 | +0.18% | 45.07 | 45.17 | 45.07 | 80,542 |
| 2026-10-09 | 45.09 | -0.0200 | -0.04% | 45.06 | 45.12 | 45.02 | 95,003 |
| 2026-10-08 | 45.11 | +0.1300 | +0.29% | 44.95 | 45.13 | 44.93 | 157,192 |
| 2026-10-07 | 44.98 | +0.0100 | +0.02% | 44.75 | 45.02 | 44.71 | 463,772 |
| 2026-10-06 | 44.97 | +0.1000 | +0.22% | 44.94 | 45.04 | 44.90 | 237,502 |
| 2026-10-05 | 44.87 | +0.0100 | +0.02% | 44.79 | 44.90 | 44.73 | 328,266 |
| 2026-10-02 | 44.86 | -0.0900 | -0.20% | 45.07 | 45.12 | 44.81 | 177,793 |
| 2026-10-01 | 44.95 | -0.0400 | -0.09% | 44.43 | 45.00 | 44.43 | 166,092 |
| 2026-09-30 | 44.99 | -0.0800 | -0.18% | 45.10 | 45.13 | 44.94 | 245,848 |
| 2026-09-29 | 45.07 | -0.0300 | -0.07% | 45.13 | 45.13 | 44.94 | 988,078 |
| 2026-09-28 | 45.10 | -0.2500 | -0.55% | 45.14 | 45.16 | 44.99 | 129,859 |
| 2026-09-25 | 45.35 | +0.0600 | +0.13% | 45.33 | 45.38 | 45.19 | 106,403 |
| 2026-09-24 | 45.29 | -0.3000 | -0.66% | 45.57 | 45.60 | 45.29 | 75,128 |
| 2026-09-23 | 45.59 | -0.4300 | -0.93% | 45.92 | 45.93 | 45.50 | 151,762 |
| 2026-09-22 | 46.02 | +0.0100 | +0.02% | 46.01 | 46.04 | 45.93 | 393,335 |
| 2026-09-21 | 46.01 | +0.1500 | +0.33% | 45.97 | 46.01 | 45.95 | 62,652 |
| 2026-09-18 | 45.86 | -0.1500 | -0.33% | 45.90 | 45.90 | 45.83 | 28,210 |
| 2026-09-17 | 46.01 | +0.2400 | +0.52% | 45.98 | 46.02 | 45.92 | 219,908 |
| 2026-09-16 | 45.77 | +0.0500 | +0.11% | 45.85 | 45.97 | 45.75 | 178,437 |