조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.01 | +0.3391 | +1.32% | 25.96 | 26.01 | 25.96 | 923 |
| 2026-05-19 | 25.67 | -0.1021 | -0.40% | 25.77 | 25.81 | 25.67 | 198,394 |
| 2026-05-18 | 25.77 | +0.0643 | +0.25% | 25.83 | 25.83 | 25.75 | 4,725 |
| 2026-05-15 | 25.71 | -0.2913 | -1.12% | 25.92 | 25.92 | 25.69 | 2,301 |
| 2026-05-14 | 26.00 | +0.0400 | +0.15% | 26.10 | 26.13 | 26.00 | 15,911 |
| 2026-05-13 | 25.96 | +0.0177 | +0.07% | 25.92 | 25.96 | 25.84 | 53,569 |
| 2026-05-12 | 25.94 | -0.1477 | -0.57% | 25.91 | 25.96 | 25.86 | 4,831 |
| 2026-05-11 | 26.09 | -0.3100 | -1.17% | 26.20 | 26.20 | 26.03 | 51,532 |
| 2026-05-08 | 26.40 | +0.0795 | +0.30% | 26.40 | 26.40 | 26.29 | 13,891 |
| 2026-05-07 | 26.32 | -0.4297 | -1.61% | 26.76 | 26.76 | 26.30 | 8,756 |
| 2026-05-06 | 26.75 | +0.8726 | +3.37% | 26.77 | 26.80 | 26.68 | 169,879 |
| 2026-05-05 | 25.88 | +0.3414 | +1.34% | 25.76 | 25.93 | 25.74 | 3,009 |
| 2026-05-04 | 25.54 | -0.4737 | -1.82% | 25.20 | 25.75 | 25.20 | 6,634 |
| 2026-05-01 | 26.01 | -0.0901 | -0.35% | 26.12 | 26.12 | 26.01 | 773 |
| 2026-04-30 | 26.10 | +0.7071 | +2.78% | 25.73 | 26.10 | 25.69 | 24,447 |
| 2026-04-29 | 25.39 | -0.2855 | -1.11% | 25.40 | 25.47 | 25.39 | 14,043 |
| 2026-04-28 | 25.68 | -0.3396 | -1.31% | 25.71 | 25.74 | 25.61 | 5,523 |
| 2026-04-27 | 26.02 | -0.1425 | -0.54% | 26.08 | 26.08 | 26.02 | 1,571 |
| 2026-04-24 | 26.16 | +0.3431 | +1.33% | 26.19 | 26.20 | 26.14 | 10,312 |
| 2026-04-23 | 25.82 | -0.3281 | -1.25% | 25.90 | 26.05 | 25.59 | 5,998 |