조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.90 | +0.1435 | +0.54% | 26.91 | 26.91 | 26.82 | 7,448 |
| 2026-10-12 | 26.76 | -0.0578 | -0.22% | 26.76 | 26.76 | 26.76 | 371 |
| 2026-10-09 | 26.82 | +0.2378 | +0.89% | 26.70 | 26.83 | 26.69 | 17,218 |
| 2026-10-08 | 26.58 | -0.0536 | -0.20% | 26.48 | 26.58 | 26.48 | 26,878 |
| 2026-10-07 | 26.63 | -0.1001 | -0.37% | 26.61 | 26.65 | 26.61 | 1,477 |
| 2026-10-06 | 26.73 | +0.0578 | +0.22% | 26.83 | 26.83 | 26.68 | 5,107 |
| 2026-10-05 | 26.68 | +0.0009 | +0.00% | 26.56 | 26.68 | 26.50 | 7,208 |
| 2026-10-02 | 26.68 | +0.3550 | +1.35% | 26.75 | 26.75 | 26.64 | 2,104 |
| 2026-10-01 | 26.32 | -0.2984 | -1.12% | 26.50 | 26.50 | 26.24 | 6,538 |
| 2026-09-30 | 26.62 | -0.1715 | -0.64% | 26.84 | 26.85 | 26.62 | 12,663 |
| 2026-09-29 | 26.79 | -0.0676 | -0.25% | 26.67 | 26.79 | 26.67 | 609 |
| 2026-09-28 | 26.86 | -0.1275 | -0.47% | 26.75 | 26.92 | 26.75 | 2,062 |
| 2026-09-25 | 26.99 | +0.1700 | +0.63% | 26.80 | 26.99 | 26.80 | 13,017 |
| 2026-09-24 | 26.82 | +0.0763 | +0.29% | 26.82 | 26.82 | 26.82 | 394 |
| 2026-09-23 | 26.74 | -0.3854 | -1.42% | 26.76 | 26.76 | 26.70 | 1,807 |
| 2026-09-22 | 27.12 | +0.2741 | +1.02% | 27.00 | 27.13 | 26.90 | 2,367 |
| 2026-09-21 | 26.85 | +0.3574 | +1.35% | 26.78 | 26.88 | 26.78 | 5,731 |
| 2026-09-18 | 26.49 | -0.1874 | -0.70% | 26.44 | 26.49 | 26.43 | 1,995 |
| 2026-09-17 | 26.68 | +0.1367 | +0.52% | 26.79 | 26.79 | 26.65 | 32,167 |
| 2026-09-16 | 26.54 | -0.0567 | -0.21% | 26.76 | 26.76 | 26.54 | 7,023 |
GMO International Quality ETF 게시판 0
글쓰기