조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.88 | +0.2600 | +0.98% | 26.80 | 26.94 | 26.80 | 9,284 |
| 2026-06-17 | 26.62 | -0.3300 | -1.22% | 27.02 | 27.10 | 26.62 | 3,636 |
| 2026-06-16 | 26.95 | -0.0700 | -0.26% | 27.03 | 27.08 | 26.95 | 10,825 |
| 2026-06-15 | 27.02 | +0.2000 | +0.75% | 27.24 | 27.27 | 26.99 | 6,438 |
| 2026-06-12 | 26.82 | +0.1100 | +0.41% | 26.68 | 26.83 | 26.68 | 1,810 |
| 2026-06-11 | 26.71 | +0.5300 | +2.02% | 26.33 | 26.71 | 26.12 | 8,326 |
| 2026-06-10 | 26.18 | -0.3000 | -1.13% | 26.42 | 26.48 | 26.17 | 29,203 |
| 2026-06-09 | 26.48 | +0.3100 | +1.18% | 26.59 | 26.60 | 26.32 | 14,672 |
| 2026-06-08 | 26.17 | -0.0400 | -0.15% | 26.25 | 26.28 | 26.15 | 8,535 |
| 2026-06-05 | 26.21 | -0.4608 | -1.73% | 26.47 | 26.50 | 26.20 | 10,584 |
| 2026-06-04 | 26.67 | +0.4710 | +1.80% | 26.57 | 26.69 | 26.55 | 12,356 |
| 2026-06-03 | 26.20 | -0.1502 | -0.57% | 26.30 | 26.32 | 26.20 | 12,007 |
| 2026-06-02 | 26.35 | -0.1352 | -0.51% | 26.38 | 26.40 | 26.33 | 21,741 |
| 2026-06-01 | 26.49 | -0.0148 | -0.06% | 26.50 | 26.55 | 26.36 | 2,295 |
| 2026-05-29 | 26.50 | +0.0140 | +0.05% | 26.55 | 26.60 | 26.49 | 9,617 |
| 2026-05-28 | 26.49 | -0.0740 | -0.28% | 26.39 | 26.56 | 26.39 | 3,860 |
| 2026-05-27 | 26.56 | +0.3540 | +1.35% | 26.50 | 26.57 | 26.49 | 5,607 |
| 2026-05-26 | 26.21 | +0.1260 | +0.48% | 26.33 | 26.34 | 26.15 | 4,696 |
| 2026-05-22 | 26.08 | -0.0100 | -0.04% | 26.10 | 26.15 | 26.02 | 68,397 |
| 2026-05-21 | 26.09 | +0.0800 | +0.31% | 25.98 | 26.20 | 25.86 | 169,531 |