조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.71 | +0.4400 | +1.09% | 40.35 | 40.71 | 40.21 | 2,227,199 |
| 2026-05-19 | 40.27 | -0.2200 | -0.54% | 40.25 | 40.48 | 40.23 | 248,461 |
| 2026-05-18 | 40.49 | +0.2000 | +0.50% | 40.31 | 40.51 | 40.23 | 373,402 |
| 2026-05-15 | 40.29 | -0.3400 | -0.84% | 40.45 | 40.49 | 40.25 | 416,884 |
| 2026-05-14 | 40.63 | +0.2600 | +0.64% | 40.33 | 40.70 | 40.33 | 413,193 |
| 2026-05-13 | 40.37 | +0.2100 | +0.52% | 40.09 | 40.43 | 40.01 | 751,764 |
| 2026-05-12 | 40.16 | +0.0400 | +0.10% | 40.05 | 40.20 | 39.92 | 454,994 |
| 2026-05-11 | 40.12 | -0.3000 | -0.74% | 40.21 | 40.36 | 40.02 | 628,462 |
| 2026-05-08 | 40.42 | +0.1500 | +0.37% | 40.48 | 40.49 | 40.27 | 227,764 |
| 2026-05-07 | 40.27 | -0.1900 | -0.47% | 40.59 | 40.59 | 40.20 | 680,529 |
| 2026-05-06 | 40.46 | +0.5200 | +1.30% | 40.20 | 40.53 | 40.20 | 368,451 |
| 2026-05-05 | 39.94 | +0.2800 | +0.71% | 39.90 | 39.99 | 39.75 | 209,414 |
| 2026-05-04 | 39.66 | -0.2100 | -0.53% | 39.81 | 39.92 | 39.51 | 358,683 |
| 2026-05-01 | 39.87 | +0.0300 | +0.08% | 40.04 | 40.09 | 39.85 | 887,938 |
| 2026-04-30 | 39.84 | +0.2800 | +0.71% | 39.48 | 39.87 | 39.25 | 689,091 |
| 2026-04-29 | 39.56 | +0.0300 | +0.08% | 39.53 | 39.56 | 39.33 | 278,748 |
| 2026-04-28 | 39.53 | -0.1500 | -0.38% | 39.57 | 39.65 | 39.50 | 557,371 |
| 2026-04-27 | 39.68 | -0.1400 | -0.35% | 39.68 | 39.82 | 39.64 | 220,066 |
| 2026-04-24 | 39.82 | +0.2700 | +0.68% | 39.78 | 39.86 | 39.59 | 377,786 |
| 2026-04-23 | 39.55 | -0.1100 | -0.28% | 39.55 | 39.73 | 39.17 | 1,354,844 |