조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.09 | -0.0400 | -0.09% | 44.23 | 44.24 | 44.01 | 426,360 |
| 2026-10-12 | 44.13 | +0.2100 | +0.48% | 44.00 | 44.16 | 44.00 | 300,908 |
| 2026-10-09 | 43.92 | +0.2900 | +0.66% | 43.79 | 43.98 | 43.77 | 394,679 |
| 2026-10-08 | 43.63 | -0.0500 | -0.11% | 43.55 | 43.69 | 43.45 | 373,638 |
| 2026-10-07 | 43.68 | +0.0100 | +0.02% | 43.50 | 43.73 | 43.44 | 335,333 |
| 2026-10-06 | 43.67 | +0.0100 | +0.02% | 43.81 | 43.81 | 43.63 | 355,076 |
| 2026-10-05 | 43.66 | +0.5100 | +1.18% | 43.30 | 43.69 | 43.28 | 654,250 |
| 2026-10-02 | 43.15 | +0.2800 | +0.65% | 43.29 | 43.29 | 43.08 | 397,937 |
| 2026-10-01 | 42.87 | +0.0600 | +0.14% | 43.10 | 43.30 | 42.74 | 429,716 |
| 2026-09-30 | 42.81 | -0.2700 | -0.63% | 43.05 | 43.20 | 42.81 | 424,199 |
| 2026-09-29 | 43.08 | +0.1100 | +0.26% | 43.08 | 43.08 | 42.85 | 257,531 |
| 2026-09-28 | 42.97 | -0.2600 | -0.60% | 42.93 | 43.14 | 42.81 | 294,459 |
| 2026-09-25 | 43.23 | +0.2400 | +0.56% | 43.00 | 43.27 | 42.95 | 619,025 |
| 2026-09-24 | 42.99 | +0.0900 | +0.21% | 42.77 | 43.05 | 42.77 | 504,878 |
| 2026-09-23 | 42.90 | -0.2500 | -0.58% | 43.14 | 43.19 | 42.83 | 539,372 |
| 2026-09-22 | 43.15 | -0.0600 | -0.14% | 43.23 | 43.28 | 43.06 | 289,560 |
| 2026-09-21 | 43.21 | +0.7000 | +1.65% | 42.71 | 43.33 | 42.71 | 336,221 |
| 2026-09-18 | 42.51 | -0.0100 | -0.02% | 42.54 | 42.58 | 42.40 | 210,248 |
| 2026-09-17 | 42.52 | +0.2600 | +0.62% | 42.71 | 42.71 | 42.35 | 280,456 |
| 2026-09-16 | 42.26 | -0.2400 | -0.56% | 42.58 | 42.63 | 42.12 | 497,980 |