조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.12 | +0.3300 | +0.81% | 41.20 | 41.20 | 40.95 | 333,721 |
| 2026-06-17 | 40.79 | -0.6300 | -1.52% | 41.39 | 41.53 | 40.71 | 517,711 |
| 2026-06-16 | 41.42 | -0.3150 | -0.75% | 41.75 | 41.76 | 41.39 | 379,580 |
| 2026-06-15 | 41.74 | +0.5350 | +1.30% | 41.72 | 41.90 | 41.69 | 269,794 |
| 2026-06-12 | 41.20 | +0.1500 | +0.37% | 41.18 | 41.29 | 40.78 | 166,839 |
| 2026-06-11 | 41.05 | +0.5900 | +1.46% | 40.65 | 41.17 | 40.40 | 606,614 |
| 2026-06-10 | 40.46 | -0.5050 | -1.23% | 40.89 | 41.12 | 40.43 | 451,018 |
| 2026-06-09 | 40.97 | +0.1350 | +0.33% | 41.11 | 41.39 | 40.26 | 630,333 |
| 2026-06-08 | 40.83 | +0.1700 | +0.42% | 40.94 | 41.12 | 40.81 | 481,195 |
| 2026-06-05 | 40.66 | -0.7900 | -1.91% | 41.29 | 41.33 | 40.62 | 279,315 |
| 2026-06-04 | 41.45 | +0.2300 | +0.56% | 41.22 | 41.52 | 41.22 | 245,812 |
| 2026-06-03 | 41.22 | -0.2100 | -0.51% | 41.37 | 41.44 | 41.17 | 312,943 |
| 2026-06-02 | 41.43 | -0.0700 | -0.17% | 41.47 | 41.47 | 41.16 | 316,368 |
| 2026-06-01 | 41.50 | -0.0200 | -0.05% | 41.42 | 41.58 | 41.28 | 317,223 |
| 2026-05-29 | 41.52 | +0.0700 | +0.17% | 41.50 | 41.60 | 41.43 | 2,986,386 |
| 2026-05-28 | 41.45 | +0.1100 | +0.27% | 41.34 | 41.48 | 41.13 | 296,601 |
| 2026-05-27 | 41.34 | +0.1000 | +0.24% | 41.27 | 41.46 | 41.25 | 195,484 |
| 2026-05-26 | 41.24 | +0.2200 | +0.54% | 41.25 | 41.29 | 41.09 | 179,055 |
| 2026-05-22 | 41.02 | +0.2600 | +0.64% | 41.02 | 41.19 | 41.00 | 1,003,038 |
| 2026-05-21 | 40.76 | +0.0500 | +0.12% | 40.51 | 40.86 | 40.34 | 284,401 |