조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.96 | +0.1850 | +0.50% | 36.82 | 36.96 | 36.82 | 2,982 |
| 2026-05-19 | 36.77 | -0.0848 | -0.23% | 36.70 | 36.86 | 36.70 | 4,907 |
| 2026-05-18 | 36.85 | +0.0048 | +0.01% | 36.80 | 36.89 | 36.75 | 33,246 |
| 2026-05-15 | 36.85 | -0.1250 | -0.34% | 36.80 | 36.92 | 36.80 | 13,903 |
| 2026-05-14 | 36.98 | +0.0900 | +0.24% | 36.84 | 37.00 | 36.84 | 58,854 |
| 2026-05-13 | 36.89 | +0.1150 | +0.31% | 36.85 | 36.92 | 36.79 | 25,656 |
| 2026-05-12 | 36.77 | -0.1250 | -0.34% | 36.86 | 36.86 | 36.66 | 27,140 |
| 2026-05-11 | 36.90 | -0.0128 | -0.03% | 36.85 | 36.95 | 36.84 | 9,703 |
| 2026-05-08 | 36.91 | +0.2078 | +0.57% | 36.84 | 36.92 | 36.81 | 4,824 |
| 2026-05-07 | 36.70 | +0.0600 | +0.16% | 36.72 | 36.76 | 36.59 | 21,021 |
| 2026-05-06 | 36.64 | +0.2500 | +0.69% | 36.51 | 36.64 | 36.51 | 11,196 |
| 2026-05-05 | 36.39 | +0.0998 | +0.28% | 36.44 | 36.49 | 36.39 | 21,240 |
| 2026-05-04 | 36.29 | -0.0450 | -0.12% | 36.30 | 36.37 | 36.25 | 21,318 |
| 2026-05-01 | 36.34 | +0.0852 | +0.24% | 36.28 | 36.40 | 36.26 | 18,322 |
| 2026-04-30 | 36.25 | +0.2252 | +0.63% | 36.14 | 36.25 | 35.96 | 21,658 |
| 2026-04-29 | 36.02 | +0.0848 | +0.24% | 35.95 | 36.07 | 35.92 | 29,737 |
| 2026-04-28 | 35.94 | -0.1900 | -0.53% | 35.89 | 36.01 | 35.86 | 15,314 |
| 2026-04-27 | 36.13 | +0.0400 | +0.11% | 36.10 | 36.13 | 36.02 | 13,770 |
| 2026-04-24 | 36.09 | +0.2300 | +0.64% | 36.00 | 36.09 | 35.95 | 29,042 |
| 2026-04-23 | 35.86 | -0.0800 | -0.22% | 35.90 | 35.92 | 35.74 | 17,072 |