조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.64 | -0.0033 | -0.01% | 38.61 | 38.65 | 38.61 | 3,275 |
| 2026-10-12 | 38.64 | -0.0066 | -0.02% | 38.64 | 38.65 | 38.62 | 2,736 |
| 2026-10-09 | 38.65 | +0.0900 | +0.23% | 38.66 | 38.71 | 38.64 | 18,837 |
| 2026-10-08 | 38.56 | -0.1300 | -0.34% | 38.67 | 38.69 | 38.55 | 7,625 |
| 2026-10-07 | 38.69 | -0.0100 | -0.03% | 38.59 | 38.72 | 38.59 | 11,609 |
| 2026-10-06 | 38.70 | +0.0550 | +0.14% | 38.71 | 38.75 | 38.68 | 4,940 |
| 2026-10-05 | 38.65 | +0.0900 | +0.23% | 38.62 | 38.65 | 38.62 | 2,820 |
| 2026-10-02 | 38.56 | +0.0949 | +0.25% | 38.62 | 38.62 | 38.51 | 11,634 |
| 2026-10-01 | 38.46 | +0.0301 | +0.08% | 38.36 | 38.51 | 38.32 | 16,291 |
| 2026-09-30 | 38.43 | +0.0448 | +0.12% | 38.50 | 38.50 | 38.43 | 2,791 |
| 2026-09-29 | 38.39 | +0.0102 | +0.03% | 38.39 | 38.39 | 38.35 | 2,488 |
| 2026-09-28 | 38.38 | -0.0950 | -0.25% | 38.36 | 38.42 | 38.31 | 5,595 |
| 2026-09-25 | 38.47 | +0.0500 | +0.13% | 38.45 | 38.47 | 38.38 | 15,984 |
| 2026-09-24 | 38.42 | 0.00 | 0.00% | 38.35 | 38.42 | 38.35 | 1,015 |
| 2026-09-23 | 38.42 | -0.0350 | -0.09% | 38.37 | 38.43 | 38.34 | 12,740 |
| 2026-09-22 | 38.46 | +0.0601 | +0.16% | 38.42 | 38.49 | 38.42 | 5,729 |
| 2026-09-21 | 38.39 | +0.2754 | +0.72% | 38.29 | 38.41 | 38.29 | 4,705 |
| 2026-09-18 | 38.12 | +0.0795 | +0.21% | 37.99 | 38.12 | 37.99 | 2,141 |
| 2026-09-17 | 38.04 | +0.2650 | +0.70% | 38.01 | 38.04 | 37.98 | 5,163 |
| 2026-09-16 | 37.78 | -0.0051 | -0.01% | 37.91 | 37.92 | 37.67 | 3,558 |
FT Vest Nasdaq-100 Buffer ETF - March 게시판 0
글쓰기