조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.21 | +0.2601 | +0.70% | 37.26 | 37.26 | 37.11 | 2,976 |
| 2026-06-17 | 36.94 | -0.1651 | -0.44% | 37.15 | 37.18 | 36.94 | 12,234 |
| 2026-06-16 | 37.11 | -0.2300 | -0.62% | 37.29 | 37.30 | 37.11 | 26,480 |
| 2026-06-15 | 37.34 | +0.3800 | +1.03% | 37.32 | 37.40 | 37.31 | 8,298 |
| 2026-06-12 | 36.96 | +0.0600 | +0.16% | 36.86 | 37.00 | 36.84 | 6,292 |
| 2026-06-11 | 36.90 | +0.4148 | +1.14% | 36.58 | 36.90 | 36.52 | 8,299 |
| 2026-06-10 | 36.49 | -0.2579 | -0.70% | 36.77 | 36.77 | 36.41 | 8,812 |
| 2026-06-09 | 36.74 | -0.1869 | -0.51% | 36.82 | 36.82 | 36.46 | 5,276 |
| 2026-06-08 | 36.93 | +0.1861 | +0.51% | 36.96 | 37.02 | 36.92 | 23,244 |
| 2026-06-05 | 36.74 | -0.5582 | -1.50% | 37.11 | 37.11 | 36.71 | 10,727 |
| 2026-06-04 | 37.30 | -0.0079 | -0.02% | 37.24 | 37.34 | 37.24 | 8,625 |
| 2026-06-03 | 37.31 | -0.0350 | -0.09% | 37.34 | 37.35 | 37.26 | 3,333 |
| 2026-06-02 | 37.35 | -0.0350 | -0.09% | 37.38 | 37.38 | 37.32 | 1,428 |
| 2026-06-01 | 37.38 | +0.0348 | +0.09% | 37.30 | 37.41 | 37.28 | 13,613 |
| 2026-05-29 | 37.35 | +0.0600 | +0.16% | 37.25 | 37.35 | 37.25 | 6,622 |
| 2026-05-28 | 37.29 | +0.0952 | +0.26% | 37.17 | 37.31 | 37.17 | 13,337 |
| 2026-05-27 | 37.19 | -0.0050 | -0.01% | 37.21 | 37.25 | 37.11 | 78,581 |
| 2026-05-26 | 37.20 | +0.1450 | +0.39% | 37.10 | 37.23 | 37.10 | 7,719 |
| 2026-05-22 | 37.05 | +0.0200 | +0.05% | 37.05 | 37.11 | 37.05 | 1,646 |
| 2026-05-21 | 37.03 | +0.0750 | +0.20% | 36.95 | 37.04 | 36.89 | 2,444 |