조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.21 | +0.4733 | +1.71% | 28.21 | 28.21 | 28.21 | 18 |
| 2026-05-19 | 27.73 | -0.3362 | -1.20% | 27.73 | 27.73 | 27.73 | 93 |
| 2026-05-18 | 28.07 | +0.0338 | +0.12% | 28.07 | 28.07 | 28.07 | 69 |
| 2026-05-15 | 28.04 | -0.2448 | -0.87% | 28.04 | 28.04 | 28.04 | 5 |
| 2026-05-14 | 28.28 | +0.1907 | +0.68% | 28.23 | 28.28 | 28.23 | 205 |
| 2026-05-13 | 28.09 | -0.1762 | -0.62% | 28.09 | 28.09 | 28.09 | 89 |
| 2026-05-12 | 28.27 | -0.1496 | -0.53% | 28.27 | 28.27 | 28.27 | 7 |
| 2026-05-11 | 28.42 | -0.1892 | -0.66% | 28.42 | 28.42 | 28.42 | 197 |
| 2026-05-08 | 28.61 | -0.0184 | -0.06% | 28.56 | 28.61 | 28.56 | 765 |
| 2026-05-07 | 28.62 | -0.3239 | -1.12% | 28.62 | 28.62 | 28.62 | 5 |
| 2026-05-06 | 28.95 | +0.2192 | +0.76% | 29.40 | 29.40 | 28.95 | 157 |
| 2026-05-05 | 28.73 | +0.3827 | +1.35% | 28.67 | 28.73 | 28.67 | 616 |
| 2026-05-04 | 28.35 | -0.2030 | -0.71% | 28.32 | 28.35 | 28.32 | 1,505 |
| 2026-05-01 | 28.55 | +0.0164 | +0.06% | 28.55 | 28.55 | 28.55 | 5 |
| 2026-04-30 | 28.53 | +0.4003 | +1.42% | 28.50 | 28.53 | 28.50 | 1,509 |
| 2026-04-29 | 28.13 | -0.1211 | -0.43% | 28.13 | 28.13 | 28.13 | 5 |
| 2026-04-28 | 28.25 | -0.3888 | -1.36% | 28.25 | 28.25 | 28.25 | 105 |
| 2026-04-27 | 28.64 | -0.1276 | -0.44% | 28.98 | 28.98 | 28.64 | 349 |
| 2026-04-24 | 28.77 | +0.0473 | +0.16% | 28.75 | 28.77 | 28.75 | 1,513 |
| 2026-04-23 | 28.72 | -0.0978 | -0.34% | 28.72 | 28.72 | 28.72 | 8 |