조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.88 | +0.2798 | +0.98% | 28.88 | 28.88 | 28.88 | 5 |
| 2026-06-17 | 28.60 | -0.3942 | -1.36% | 28.60 | 28.60 | 28.60 | 5 |
| 2026-06-16 | 28.99 | -0.0239 | -0.08% | 29.04 | 29.11 | 28.99 | 337 |
| 2026-06-15 | 29.02 | +0.1043 | +0.36% | 29.18 | 29.18 | 29.02 | 128 |
| 2026-06-12 | 28.91 | +0.0921 | +0.32% | 29.00 | 29.00 | 28.91 | 158 |
| 2026-06-11 | 28.82 | +0.4400 | +1.55% | 28.45 | 28.82 | 28.45 | 569 |
| 2026-06-10 | 28.38 | -0.4876 | -1.69% | 28.85 | 28.85 | 28.38 | 274 |
| 2026-06-09 | 28.87 | +0.2425 | +0.85% | 28.72 | 28.87 | 28.72 | 145 |
| 2026-06-08 | 28.63 | -0.1008 | -0.35% | 28.77 | 28.77 | 28.63 | 593 |
| 2026-06-05 | 28.73 | -0.4386 | -1.50% | 28.81 | 28.81 | 28.73 | 125 |
| 2026-06-04 | 29.17 | +0.0994 | +0.34% | 29.23 | 29.23 | 29.16 | 205 |
| 2026-06-03 | 29.07 | +0.0230 | +0.08% | 28.96 | 29.07 | 28.96 | 2,173 |
| 2026-06-02 | 29.04 | -0.1642 | -0.56% | 28.92 | 29.04 | 28.92 | 246 |
| 2026-06-01 | 29.21 | +0.1731 | +0.60% | 28.94 | 29.21 | 28.94 | 169 |
| 2026-05-29 | 29.04 | +0.1503 | +0.52% | 29.08 | 29.08 | 29.04 | 188 |
| 2026-05-28 | 28.88 | +0.1646 | +0.57% | 28.87 | 28.88 | 28.87 | 105 |
| 2026-05-27 | 28.72 | +0.0215 | +0.07% | 28.81 | 28.81 | 28.72 | 2,005 |
| 2026-05-26 | 28.70 | +0.3005 | +1.06% | 28.62 | 28.70 | 28.60 | 16,198 |
| 2026-05-22 | 28.40 | +0.1982 | +0.70% | 28.39 | 28.51 | 28.37 | 30,682 |
| 2026-05-21 | 28.20 | -0.0068 | -0.02% | 28.20 | 28.20 | 28.20 | 6 |