조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.43 | +0.0251 | +0.09% | 29.45 | 29.45 | 29.43 | 157 |
| 2026-10-12 | 29.41 | +0.0438 | +0.15% | 29.41 | 29.41 | 29.41 | 11 |
| 2026-10-09 | 29.36 | +0.1950 | +0.67% | 29.23 | 29.36 | 29.23 | 185 |
| 2026-10-08 | 29.17 | +0.2570 | +0.89% | 29.17 | 29.17 | 29.17 | 36 |
| 2026-10-07 | 28.91 | -0.3566 | -1.22% | 28.91 | 28.91 | 28.91 | 13 |
| 2026-10-06 | 29.27 | +0.0484 | +0.17% | 29.27 | 29.27 | 29.27 | 13 |
| 2026-10-05 | 29.22 | +0.3257 | +1.13% | 29.19 | 29.22 | 29.19 | 164 |
| 2026-10-02 | 28.90 | +0.1075 | +0.37% | 28.90 | 28.90 | 28.90 | 18 |
| 2026-10-01 | 28.79 | +0.2312 | +0.81% | 28.79 | 28.79 | 28.79 | 14 |
| 2026-09-30 | 28.56 | -0.0796 | -0.28% | 28.64 | 28.69 | 28.56 | 1,200 |
| 2026-09-29 | 28.64 | -0.1238 | -0.43% | 28.70 | 28.70 | 28.64 | 113 |
| 2026-09-28 | 28.76 | -0.2662 | -0.92% | 28.76 | 28.76 | 28.76 | 34 |
| 2026-09-25 | 29.03 | +0.0277 | +0.10% | 29.03 | 29.03 | 29.03 | 37 |
| 2026-09-24 | 29.00 | -0.1665 | -0.57% | 28.93 | 29.07 | 28.93 | 822 |
| 2026-09-23 | 29.17 | -0.1706 | -0.58% | 29.19 | 29.21 | 29.17 | 902 |
| 2026-09-22 | 29.34 | -0.0150 | -0.05% | 29.46 | 29.46 | 29.34 | 184 |
| 2026-09-21 | 29.35 | +0.1299 | +0.44% | 29.68 | 29.68 | 29.35 | 1,713 |
| 2026-09-18 | 29.22 | -0.1603 | -0.55% | 29.22 | 29.22 | 29.22 | 29 |
| 2026-09-17 | 29.38 | -0.0159 | -0.05% | 29.56 | 29.56 | 29.38 | 275 |
| 2026-09-16 | 29.40 | -0.0429 | -0.15% | 29.51 | 29.51 | 29.40 | 187 |