본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.17+0.2000+0.77%26.0626.1926.01107,766
2026-05-1925.97-0.0900-0.35%25.9626.0525.87210,223
2026-05-1826.06-0.0400-0.15%26.1726.1725.94382,319
2026-05-1526.10+0.0550+0.21%26.0826.1026.02277,483
2026-05-1426.05+0.0150+0.06%26.0726.0826.0236,157
2026-05-1326.03-0.0048-0.02%26.0726.0726.0320,167
2026-05-1226.03+0.0087+0.03%26.0826.0826.0039,289
2026-05-1126.03-0.0039-0.01%26.0826.0826.00132,915
2026-05-0826.03+0.0100+0.04%26.0426.0526.0115,918
2026-05-0726.02+0.0050+0.02%26.0626.0626.0024,378
2026-05-0626.02+0.0050+0.02%26.0526.0525.9913,443
2026-05-0526.01+0.0050+0.02%26.0526.0525.984,002
2026-05-0426.01+0.0001+0.00%25.9826.0125.982,116
2026-05-0126.00+0.0449+0.17%26.0026.0125.989,297
2026-04-3025.960.000.00%25.9625.9725.96769
2026-04-2925.96+0.0150+0.06%25.9925.9925.933,707
2026-04-2825.95-0.0150-0.06%25.9225.9825.926,612
2026-04-2725.96+0.0200+0.08%25.9125.9725.912,989
2026-04-2425.94+0.0615+0.24%25.9625.9625.9438,532
2026-04-2325.88-0.0115-0.04%25.9625.9625.871,655