조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.17 | -0.0446 | -0.16% | 27.05 | 27.19 | 27.05 | 10,795 |
| 2026-10-12 | 27.21 | -0.0849 | -0.31% | 27.33 | 27.33 | 27.18 | 12,517 |
| 2026-10-09 | 27.30 | +0.0798 | +0.29% | 27.33 | 27.33 | 27.23 | 7,705 |
| 2026-10-08 | 27.22 | -0.1300 | -0.48% | 27.38 | 27.38 | 27.17 | 19,807 |
| 2026-10-07 | 27.35 | -0.0500 | -0.18% | 27.20 | 27.41 | 27.20 | 18,722 |
| 2026-10-06 | 27.40 | +0.0700 | +0.26% | 27.31 | 27.44 | 27.31 | 7,197 |
| 2026-10-05 | 27.33 | +0.1300 | +0.48% | 27.25 | 27.34 | 27.22 | 11,545 |
| 2026-10-02 | 27.20 | +0.1700 | +0.63% | 27.34 | 27.34 | 27.15 | 26,448 |
| 2026-10-01 | 27.03 | +0.0300 | +0.11% | 27.13 | 27.13 | 26.96 | 45,461 |
| 2026-09-30 | 27.00 | +0.0424 | +0.16% | 26.94 | 27.10 | 26.94 | 15,045 |
| 2026-09-29 | 26.96 | +0.0177 | +0.07% | 27.04 | 27.04 | 26.91 | 8,832 |
| 2026-09-28 | 26.94 | -0.1101 | -0.41% | 27.04 | 27.04 | 26.87 | 3,812 |
| 2026-09-25 | 27.05 | +0.0455 | +0.17% | 26.97 | 27.10 | 26.97 | 11,704 |
| 2026-09-24 | 27.00 | -0.0055 | -0.02% | 26.96 | 27.02 | 26.96 | 1,017 |
| 2026-09-23 | 27.01 | -0.0950 | -0.35% | 27.05 | 27.07 | 26.96 | 11,544 |
| 2026-09-22 | 27.11 | +0.0858 | +0.32% | 26.96 | 27.13 | 26.96 | 8,208 |
| 2026-09-21 | 27.02 | +0.3736 | +1.40% | 26.84 | 27.03 | 26.83 | 30,171 |
| 2026-09-18 | 26.65 | +0.0773 | +0.29% | 26.62 | 26.65 | 26.53 | 6,712 |
| 2026-09-17 | 26.57 | +0.2663 | +1.01% | 26.50 | 26.57 | 26.50 | 30,411 |
| 2026-09-16 | 26.30 | +0.0017 | +0.01% | 26.35 | 26.44 | 26.28 | 12,413 |
FT Vest Nasdaq-100 Moderate Buffer ETF - May 게시판 0
글쓰기