본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.50+0.3199+1.22%26.4626.5026.3333,694
2026-06-1726.18-0.1761-0.67%26.3926.4226.1719,416
2026-06-1626.36-0.2050-0.77%26.5626.5626.3670,185
2026-06-1526.56+0.3600+1.37%26.4426.5926.4420,492
2026-06-1226.20+0.0700+0.27%26.1826.2426.04104,123
2026-06-1126.13+0.4200+1.63%25.8426.1325.75178,240
2026-06-1025.71-0.2258-0.87%25.9625.9825.7068,674
2026-06-0925.94-0.1942-0.74%26.2826.2825.6063,315
2026-06-0826.13+0.1850+0.71%26.1526.2026.10121,853
2026-06-0525.95-0.5950-2.24%26.3926.3925.9378,147
2026-06-0426.54-0.0400-0.15%26.4726.5726.4357,066
2026-06-0326.58-0.0100-0.04%26.6426.6426.51312,369
2026-06-0226.59+0.0102+0.04%26.5526.6026.5542,614
2026-06-0126.58+0.0348+0.13%26.6126.6226.5274,977
2026-05-2926.55+0.0500+0.19%26.5226.5726.4863,766
2026-05-2826.50+0.1150+0.44%26.4926.5226.3684,952
2026-05-2726.38-0.0300-0.11%26.5026.5026.31107,813
2026-05-2626.41+0.1602+0.61%26.4426.4526.3537,857
2026-05-2226.25+0.0598+0.23%26.2626.3026.2358,296
2026-05-2126.19+0.0200+0.08%26.0726.2226.05274,005