조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.84 | +0.0866 | +0.35% | 24.82 | 24.84 | 24.80 | 12,763 |
| 2026-05-19 | 24.75 | -0.0316 | -0.13% | 24.78 | 24.78 | 24.72 | 473 |
| 2026-05-18 | 24.79 | +0.0043 | +0.02% | 24.91 | 24.91 | 24.74 | 2,661 |
| 2026-05-15 | 24.78 | -0.0794 | -0.32% | 24.86 | 24.86 | 24.76 | 3,606 |
| 2026-05-14 | 24.86 | +0.0451 | +0.18% | 24.90 | 24.90 | 24.82 | 2,540 |
| 2026-05-13 | 24.82 | +0.0450 | +0.18% | 24.79 | 24.86 | 24.79 | 4,573 |
| 2026-05-12 | 24.77 | -0.0450 | -0.18% | 24.72 | 24.77 | 24.72 | 433 |
| 2026-05-11 | 24.82 | +0.0201 | +0.08% | 24.79 | 24.84 | 24.78 | 6,804 |
| 2026-05-08 | 24.79 | +0.1049 | +0.42% | 24.79 | 24.79 | 24.79 | 87 |
| 2026-05-07 | 24.69 | +0.0241 | +0.10% | 24.70 | 24.70 | 24.67 | 3,988 |
| 2026-05-06 | 24.67 | +0.1109 | +0.45% | 24.71 | 24.71 | 24.62 | 1,098 |
| 2026-05-05 | 24.56 | +0.0800 | +0.33% | 24.63 | 24.63 | 24.55 | 1,995 |
| 2026-05-04 | 24.48 | -0.0150 | -0.06% | 24.52 | 24.52 | 24.48 | 1,912 |
| 2026-05-01 | 24.49 | +0.0850 | +0.35% | 24.50 | 24.50 | 24.46 | 3,883 |
| 2026-04-30 | 24.41 | +0.1050 | +0.43% | 24.38 | 24.41 | 24.38 | 206 |
| 2026-04-29 | 24.30 | +0.0300 | +0.12% | 24.25 | 24.31 | 24.25 | 1,885 |
| 2026-04-28 | 24.27 | -0.0600 | -0.25% | 24.33 | 24.33 | 24.23 | 4,080 |
| 2026-04-27 | 24.33 | +0.0050 | +0.02% | 24.38 | 24.38 | 24.28 | 1,872 |
| 2026-04-24 | 24.33 | +0.1750 | +0.72% | 24.36 | 24.36 | 24.25 | 2,116 |
| 2026-04-23 | 24.15 | -0.0700 | -0.29% | 24.28 | 24.28 | 24.11 | 10,562 |