본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.94-0.0450-0.17%25.9525.9525.94346
2026-10-1225.99-0.0050-0.02%25.9625.9925.965,679
2026-10-0925.99+0.0500+0.19%25.9026.0025.901,681
2026-10-0825.94-0.0200-0.08%25.9725.9725.94898
2026-10-0725.96-0.0249-0.10%25.9425.9725.943,372
2026-10-0625.98+0.0349+0.13%25.9825.9925.964,436
2026-10-0525.95+0.0299+0.12%25.9225.9725.9210,743
2026-10-0225.92+0.0454+0.18%25.9125.9325.902,791
2026-10-0125.87+0.0347+0.13%25.8325.8725.83950
2026-09-3025.84-0.0100-0.04%25.8625.8825.846,562
2026-09-2925.85+0.0400+0.15%25.8325.8525.83340
2026-09-2825.81-0.0499-0.19%25.8225.8425.804,385
2026-09-2525.86+0.0301+0.12%25.8325.8625.831,306
2026-09-2425.83+0.0048+0.02%25.7825.8325.78814
2026-09-2325.83-0.0250-0.10%25.8225.8325.801,410
2026-09-2225.85+0.0300+0.12%25.8225.8525.821,270
2026-09-2125.82+0.1251+0.49%25.7625.8225.761,483
2026-09-1825.69+0.0649+0.25%25.6325.6925.634,033
2026-09-1725.63+0.1198+0.47%25.6225.6425.624,114
2026-09-1625.51+0.0302+0.12%25.5925.5925.511,404