본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.07+0.1404+0.56%25.1625.1625.02100,605
2026-06-1724.92-0.0954-0.38%24.9825.0424.923,709
2026-06-1625.02-0.0850-0.34%25.0125.0825.017,036
2026-06-1525.11+0.2002+0.80%25.1625.1625.0810,920
2026-06-1224.90+0.0648+0.26%24.9024.9024.82932
2026-06-1124.84+0.2153+0.87%24.7824.8424.701,221
2026-06-1024.62-0.1535-0.62%24.6024.7624.602,604
2026-06-0924.78-0.1069-0.43%25.0525.0524.586,252
2026-06-0824.89+0.1040+0.42%24.9924.9924.891,191
2026-06-0524.78-0.2989-1.19%24.9424.9424.784,166
2026-06-0425.08+0.0050+0.02%25.0525.0925.045,381
2026-06-0325.08-0.0150-0.06%25.0925.0925.081,602
2026-06-0225.09-0.0050-0.02%25.1125.1125.062,454
2026-06-0125.10+0.0300+0.12%25.0825.1025.054,961
2026-05-2925.07+0.0150+0.06%25.0625.0725.032,518
2026-05-2825.05+0.0695+0.28%25.1025.1025.02861
2026-05-2724.98-0.0145-0.06%25.1125.1124.9554,201
2026-05-2625.00+0.0800+0.32%25.0925.0924.973,379
2026-05-2224.92+0.0300+0.12%25.0325.0324.921,004
2026-05-2124.89+0.0450+0.18%24.8624.8924.80428